Cencora (Reality Tokenized) Historical Data

rCOR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $279
+0.00%
$-- $555.91 million
Jul 1, 5 AM $279
+0.00%
$-- $555.91 million
Jul 1, 4 AM $279
+0.00%
$-- $555.91 million
Jul 1, 3 AM $279
+0.00%
$-- $555.91 million
Jul 1, 2 AM $279
+0.00%
$-- $555.91 million
Jul 1, 1 AM $279
+0.00%
$-- $555.91 million
Jul 1, 12 AM $279
+0.00%
$-- $555.91 million
Jun 30, 11 PM $279
-1.41%
$-- $555.91 million
Jun 30, 10 PM $282.98
+0.00%
$-- $446.49 million
Jun 30, 9 PM $282.98
+0.00%
$-- $446.48 million
Jun 30, 8 PM $282.98
+0.03%
$-- $436.71 million
Jun 30, 7 PM $282.89
-0.49%
$-- $232.9 million
Jun 30, 6 PM $284.28
+0.65%
$-- $156.02 million
Jun 30, 5 PM $282.44
+0.55%
$-- $116.63 million
Jun 30, 4 PM $280.89
-0.15%
$-- $103.77 million
Jun 30, 3 PM $281.3
+0.37%
$-- $90.9 million
Jun 30, 2 PM $280.25
+0.13%
$-- $68.19 million
Jun 30, 1 PM $279.9
-0.67%
$-- $30.19 million
Jun 30, 12 PM $281.79
+0.00%
$-- $19.95 million
Jun 30, 11 AM $281.79
+0.00%
$-- $13,654
Jun 30, 10 AM $281.79
+0.00%
$-- $285.29 million
Jun 30, 9 AM $281.79
+0.12%
$-- $285.29 million
Jun 30, 8 AM $281.46
+1.19%
$-- $285.3 million
Jun 30, 7 AM $278.15
+0.00%
$-- $286.5 million
Jun 30, 6 AM $278.15
+0.00%
$-- $286.5 million
Jun 30, 5 AM $278.15
+0.00%
$-- $286.5 million
Jun 30, 4 AM $278.15
+0.00%
$-- $286.5 million
Jun 30, 3 AM $278.15
+0.00%
$-- $286.5 million
Jun 30, 2 AM $278.15
+0.00%
$-- $286.5 million
Jun 30, 1 AM $278.15
+0.00%
$-- $286.5 million
Jun 30, 12 AM $278.15
+0.00%
$-- $286.5 million
Jun 29, 11 PM $278.15
+0.00%
$-- $286.5 million
Jun 29, 10 PM $278.15
-1.17%
$-- $286.5 million
Jun 29, 9 PM $281.45
-0.10%
$-- $286.49 million
Jun 29, 8 PM $281.74
+0.00%
$-- $285.28 million
Jun 29, 7 PM $281.77
-0.34%
$-- $202.34 million
Jun 29, 6 PM $282.73
-0.07%
$-- $146.42 million
Jun 29, 5 PM $282.93
-0.29%
$-- $118.72 million
Jun 29, 4 PM $283.76
-0.48%
$-- $99.14 million
Jun 29, 3 PM $285.12
-0.61%
$-- $78.94 million
Jun 29, 2 PM $286.91
+0.05%
$-- $51.84 million
Jun 29, 1 PM $286.77
+0.22%
$-- $15.77 million
Jun 29, 12 PM $286.13
-0.55%
$-- $12,348
Jun 29, 11 AM $287.7
-0.44%
$-- $9,474
Jun 29, 10 AM $288.97
+0.99%
$-- $4,871
Jun 29, 9 AM $286.13
+0.00%
$-- $2,576
Jun 29, 8 AM $286.13
+0.00%
$-- $860
Jun 29, 7 AM $286.13
+0.00%
$-- $818.39 million
Jun 29, 6 AM $286.13
+0.00%
$-- $818.39 million
Jun 29, 5 AM $286.13
+0.00%
$-- $818.39 million