Cencora (Reality Tokenized) Historical Data

rCOR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $286.13
+0.00%
$-- $840.43 million
Jun 27, 1 AM $286.13
+0.00%
$-- $840.43 million
Jun 27, 12 AM $286.13
+0.00%
$-- $840.43 million
Jun 26, 11 PM $286.13
+0.21%
$-- $840.43 million
Jun 26, 10 PM $285.52
+0.00%
$-- $840.43 million
Jun 26, 9 PM $285.52
+0.00%
$-- $840.43 million
Jun 26, 8 PM $285.52
-0.37%
$-- $820.88 million
Jun 26, 7 PM $286.67
-0.83%
$-- $344.71 million
Jun 26, 6 PM $289.06
+0.14%
$-- $194.26 million
Jun 26, 5 PM $288.67
+0.18%
$-- $169.08 million
Jun 26, 4 PM $288.15
-0.47%
$-- $154.89 million
Jun 26, 3 PM $289.49
-0.38%
$-- $129.15 million
Jun 26, 2 PM $290.58
-0.55%
$-- $77.62 million
Jun 26, 1 PM $292.19
+1.79%
$-- $31.72 million
Jun 26, 12 PM $287.05
+0.00%
$-- $381
Jun 26, 11 AM $287.05
+0.00%
$-- $315
Jun 26, 10 AM $287.06
+0.00%
$-- $428.15 million
Jun 26, 9 AM $287.06
+0.00%
$-- $428.15 million
Jun 26, 8 AM $287.06
+0.00%
$-- $428.15 million
Jun 26, 7 AM $287.06
+0.00%
$-- $428.15 million
Jun 26, 6 AM $287.06
+0.00%
$-- $428.15 million
Jun 26, 5 AM $287.06
+0.00%
$-- $428.15 million
Jun 26, 4 AM $287.06
+0.00%
$-- $428.15 million
Jun 26, 3 AM $287.06
+0.00%
$-- $428.15 million
Jun 26, 2 AM $287.06
+0.00%
$-- $428.15 million
Jun 26, 1 AM $287.06
+0.00%
$-- $428.15 million
Jun 26, 12 AM $287.06
+0.00%
$-- $428.15 million
Jun 25, 11 PM $287.06
+0.00%
$-- $428.15 million
Jun 25, 10 PM $287.06
+0.00%
$-- $428.13 million
Jun 25, 9 PM $287.06
+0.00%
$-- $428.13 million
Jun 25, 8 PM $287.06
-0.07%
$-- $427.82 million
Jun 25, 7 PM $287.37
-0.42%
$-- $315.48 million
Jun 25, 6 PM $288.58
+0.11%
$-- $206.71 million
Jun 25, 5 PM $288.26
-0.06%
$-- $175.36 million
Jun 25, 4 PM $288.42
-0.72%
$-- $145.59 million
Jun 25, 3 PM $290.5
+0.21%
$-- $120.15 million
Jun 25, 2 PM $289.89
+0.38%
$-- $85.63 million
Jun 25, 1 PM $288.69
+1.42%
$-- $31.17 million
Jun 25, 12 PM $284.64
+0.00%
$-- $6,741
Jun 25, 11 AM $284.64
+0.55%
$-- $4,748
Jun 25, 10 AM $283.07
+0.00%
$-- $2,875
Jun 25, 9 AM $283.07
+0.00%
$-- $2,875
Jun 25, 8 AM $283.07
+0.35%
$-- $2,875
Jun 25, 7 AM $282.07
+0.00%
$-- $490.49 million
Jun 25, 6 AM $282.07
+0.00%
$-- $490.49 million
Jun 25, 5 AM $282.07
+0.00%
$-- $490.49 million
Jun 25, 4 AM $282.07
-0.40%
$-- $490.49 million
Jun 25, 3 AM $283.21
+0.00%
$-- $490.49 million
Jun 25, 2 AM $283.21
+0.00%
$-- $490.49 million
Jun 25, 1 AM $283.21
+0.00%
$-- $490.49 million