Cencora (Reality Tokenized) Historical Data

rCOR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $283.21
+0.00%
$-- $490.49 million
Jun 24, 11 PM $283.21
+0.40%
$-- $490.49 million
Jun 24, 10 PM $282.09
-0.34%
$-- $490.47 million
Jun 24, 9 PM $283.05
+0.00%
$-- $490.32 million
Jun 24, 8 PM $283.05
-0.51%
$-- $466.95 million
Jun 24, 7 PM $284.5
-1.27%
$-- $315.26 million
Jun 24, 6 PM $288.16
+0.35%
$-- $230.54 million
Jun 24, 5 PM $287.15
-0.15%
$-- $199.75 million
Jun 24, 4 PM $287.59
+0.20%
$-- $170.63 million
Jun 24, 3 PM $287.04
+0.29%
$-- $137.49 million
Jun 24, 2 PM $286.21
+0.13%
$-- $89.15 million
Jun 24, 1 PM $285.82
-1.53%
$-- $37.26 million
Jun 24, 12 PM $290.25
+0.00%
$-- $2,535
Jun 24, 11 AM $290.25
+0.00%
$-- $2,049
Jun 24, 10 AM $290.25
+0.00%
$-- $1,685
Jun 24, 9 AM $290.25
+0.00%
$-- $815
Jun 24, 8 AM $290.25
+3.27%
$-- $815
Jun 24, 7 AM $281.07
+0.00%
$-- $484.47 million
Jun 24, 6 AM $281.07
+0.00%
$-- $484.47 million
Jun 24, 5 AM $281.07
+0.00%
$-- $484.47 million
Jun 24, 4 AM $281.07
+0.00%
$-- $484.47 million
Jun 24, 3 AM $281.07
+0.00%
$-- $484.47 million
Jun 24, 2 AM $281.07
+0.00%
$-- $487.41 million
Jun 24, 1 AM $281.07
+0.00%
$-- $487.41 million
Jun 24, 12 AM $281.07
+0.00%
$-- $487.41 million
Jun 23, 11 PM $281.07
+0.00%
$-- $487.41 million
Jun 23, 10 PM $281.07
+0.00%
$-- $487.4 million
Jun 23, 9 PM $281.07
+0.00%
$-- $487.4 million
Jun 23, 8 PM $281.07
+0.01%
$-- $481.48 million
Jun 23, 7 PM $280.98
+0.53%
$-- $370.98 million
Jun 23, 6 PM $279.51
-0.28%
$-- $275.93 million
Jun 23, 5 PM $280.29
-0.89%
$-- $246.91 million
Jun 23, 4 PM $282.82
-0.30%
$-- $191.03 million
Jun 23, 3 PM $283.7
+0.45%
$-- $153.36 million
Jun 23, 2 PM $282.43
+0.93%
$-- $115.21 million
Jun 23, 1 PM $279.85
+2.13%
$-- $48.28 million
Jun 23, 12 PM $274.02
+0.00%
$-- $7,663
Jun 23, 11 AM $274.02
+0.00%
$-- $7,273
Jun 23, 10 AM $274.02
+1.36%
$-- $3,264
Jun 23, 9 AM $270.33
+0.13%
$-- $3,264
Jun 23, 8 AM $269.97
-1.16%
$-- $1,912
Jun 23, 7 AM $273.15
+0.00%
$-- $450.43 million
Jun 23, 6 AM $273.15
+0.00%
$-- $450.43 million
Jun 23, 5 AM $273.15
+0.00%
$-- $450.43 million
Jun 23, 4 AM $273.15
+0.00%
$-- $450.43 million
Jun 23, 3 AM $273.15
+0.00%
$-- $450.43 million
Jun 23, 2 AM $273.15
+0.00%
$-- $450.43 million
Jun 23, 1 AM $273.15
+0.00%
$-- $450.43 million
Jun 23, 12 AM $273.15
+0.00%
$-- $450.43 million
Jun 22, 11 PM $273.15
+0.00%
$-- $450.43 million