Cencora (Reality Tokenized) Historical Data

rCOR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $273.15
+0.00%
$-- $450.43 million
Jun 22, 9 PM $273.16
-0.12%
$-- $444.13 million
Jun 22, 8 PM $273.5
+0.79%
$-- $441.32 million
Jun 22, 7 PM $271.33
+0.03%
$-- $261.83 million
Jun 22, 6 PM $271.25
-0.20%
$-- $211.33 million
Jun 22, 5 PM $271.8
-0.11%
$-- $177.94 million
Jun 22, 4 PM $272.1
-0.22%
$-- $145.04 million
Jun 22, 3 PM $272.68
+0.17%
$-- $119.43 million
Jun 22, 2 PM $272.21
+0.25%
$-- $80.17 million
Jun 22, 1 PM $271.48
+0.18%
$-- $21.46 million
Jun 22, 12 PM $270.99
+0.00%
$-- $10,258
Jun 22, 11 AM $271
-0.73%
$-- $10,039
Jun 22, 10 AM $273
+0.00%
$-- $5,659
Jun 22, 9 AM $273
+0.04%
$-- $5,659
Jun 22, 8 AM $272.9
-0.91%
$-- $5,659
Jun 22, 7 AM $275.42
+0.00%
$-- $19.87 million
Jun 22, 6 AM $275.42
+0.00%
$-- $19.87 million
Jun 22, 5 AM $275.42
+0.00%
$-- $19.87 million
Jun 22, 4 AM $275.42
+0.00%
$-- $19.87 million
Jun 22, 3 AM $275.42
+0.00%
$-- $19.87 million
Jun 22, 2 AM $275.42
+0.00%
$-- $19.87 million
Jun 22, 1 AM $275.42
+0.00%
$-- $19.87 million
Jun 22, 12 AM $275.42
+0.00%
$-- $19.87 million
Jun 21, 11 PM $275.42
+0.00%
$-- $19.87 million
Jun 21, 10 PM $275.42
+0.00%
$-- $19.87 million
Jun 21, 9 PM $275.42
+0.00%
$-- $19.87 million
Jun 21, 8 PM $275.42
+0.00%
$-- $19.87 million
Jun 21, 7 PM $275.42
+0.00%
$-- $19.87 million
Jun 21, 6 PM $275.42
+0.00%
$-- $19.87 million
Jun 21, 5 PM $275.42
+0.00%
$-- $19.87 million
Jun 21, 4 PM $275.42
+0.00%
$-- $19.87 million
Jun 21, 3 PM $275.42
+0.00%
$-- $19.87 million
Jun 21, 2 PM $275.42
+0.00%
$-- $19.87 million
Jun 21, 1 PM $275.42
+0.00%
$-- $19.87 million
Jun 21, 12 PM $275.42
+0.00%
$-- $19.87 million
Jun 21, 11 AM $275.42
+0.00%
$-- $19.87 million
Jun 21, 10 AM $275.42
+0.00%
$-- $19.87 million
Jun 21, 9 AM $275.42
+0.00%
$-- $19.87 million
Jun 21, 8 AM $275.42
+0.00%
$-- $19.87 million
Jun 21, 7 AM $275.42
+0.00%
$-- $19.87 million
Jun 21, 6 AM $275.42
+0.00%
$-- $19.87 million
Jun 21, 5 AM $275.42
+0.00%
$-- $19.87 million
Jun 21, 4 AM $275.42
+0.00%
$-- $19.87 million
Jun 21, 3 AM $275.42
+0.00%
$-- $19.87 million
Jun 21, 2 AM $275.42
+0.00%
$-- $19.87 million
Jun 21, 1 AM $275.42
+0.00%
$-- $19.87 million
Jun 21, 12 AM $275.42
+0.00%
$-- $19.87 million
Jun 20, 11 PM $275.42
+0.00%
$-- $19.87 million
Jun 20, 10 PM $275.42
+0.00%
$-- $19.87 million
Jun 20, 9 PM $275.42
+0.00%
$-- $19.87 million