Cencora (Reality Tokenized) Historical Data

rCOR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $275.42
+0.00%
$-- $19.87 million
Jun 20, 7 PM $275.42
+0.00%
$-- $19.87 million
Jun 20, 6 PM $275.42
+0.00%
$-- $19.87 million
Jun 20, 5 PM $275.42
+0.00%
$-- $19.87 million
Jun 20, 4 PM $275.42
+0.00%
$-- $19.87 million
Jun 20, 3 PM $275.42
+0.00%
$-- $19.87 million
Jun 20, 2 PM $275.42
+0.00%
$-- $19.87 million
Jun 20, 1 PM $275.42
+0.00%
$-- $19.87 million
Jun 20, 12 PM $275.42
+0.00%
$-- $19.87 million
Jun 20, 11 AM $275.42
+0.00%
$-- $19.87 million
Jun 20, 10 AM $275.42
+0.00%
$-- $19.87 million
Jun 20, 9 AM $275.42
+0.00%
$-- $19.87 million
Jun 20, 8 AM $275.42
+0.00%
$-- $19.87 million
Jun 20, 7 AM $275.42
+0.00%
$-- $19.87 million
Jun 20, 6 AM $275.42
+0.00%
$-- $19.87 million
Jun 20, 5 AM $275.42
+0.00%
$-- $19.87 million
Jun 20, 4 AM $275.42
+0.00%
$-- $19.87 million
Jun 20, 3 AM $275.42
+0.00%
$-- $929.49 million
Jun 20, 2 AM $275.42
+0.00%
$-- $929.49 million
Jun 20, 1 AM $275.42
+0.00%
$-- $929.49 million
Jun 20, 12 AM $275.42
+0.00%
$-- $929.49 million
Jun 19, 11 PM $275.42
+0.00%
$-- $929.49 million
Jun 19, 10 PM $275.42
+0.00%
$-- $929.49 million
Jun 19, 9 PM $275.42
+0.00%
$-- $929.49 million
Jun 19, 8 PM $275.42
+0.00%
$-- $929.49 million
Jun 19, 7 PM $275.42
+0.00%
$-- $929.49 million
Jun 19, 6 PM $275.42
+0.00%
$-- $929.49 million
Jun 19, 5 PM $275.42
+0.00%
$-- $929.49 million
Jun 19, 4 PM $275.42
+0.00%
$-- $929.49 million
Jun 19, 3 PM $275.42
+0.00%
$-- $929.49 million
Jun 19, 2 PM $275.42
+0.00%
$-- $929.49 million
Jun 19, 1 PM $275.42
+0.00%
$-- $929.49 million
Jun 19, 12 PM $275.42
+0.00%
$-- $929.49 million
Jun 19, 11 AM $275.42
+0.00%
$-- $929.49 million
Jun 19, 10 AM $275.42
+0.00%
$-- $929.49 million
Jun 19, 9 AM $275.42
+0.00%
$-- $929.49 million
Jun 19, 8 AM $275.42
+0.00%
$-- $929.49 million
Jun 19, 7 AM $275.42
+0.00%
$-- $929.49 million
Jun 19, 6 AM $275.42
+0.00%
$-- $929.49 million
Jun 19, 5 AM $275.42
+0.00%
$-- $929.49 million
Jun 19, 4 AM $275.42
+0.00%
$-- $929.49 million
Jun 19, 3 AM $275.42
+0.00%
$-- $929.49 million
Jun 19, 2 AM $275.42
+0.00%
$-- $929.49 million
Jun 19, 1 AM $275.42
+0.00%
$-- $929.49 million
Jun 19, 12 AM $275.42
+0.00%
$-- $929.49 million
Jun 18, 11 PM $275.42
+0.00%
$-- $929.49 million
Jun 18, 10 PM $275.42
-0.52%
$-- $929.49 million
Jun 18, 9 PM $276.87
+1.84%
$-- $929.49 million
Jun 18, 8 PM $271.87
-0.02%
$-- $923.82 million
Jun 18, 7 PM $271.96
+0.35%
$-- $395.34 million