Cencora (Reality Tokenized) Historical Data

rCOR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $307.51
-0.12%
$-- $1.03 billion
Jul 17, 9 PM $307.87
+0.00%
$-- $1.03 billion
Jul 17, 8 PM $307.87
+0.03%
$-- $1.03 billion
Jul 17, 7 PM $307.79
+0.10%
$-- $343.78 million
Jul 17, 6 PM $307.52
+0.27%
$-- $196.15 million
Jul 17, 5 PM $306.69
-0.47%
$-- $108.5 million
Jul 17, 4 PM $308.12
-0.90%
$-- $55.59 million
Jul 17, 3 PM $310.91
-0.45%
$-- $848.4 million
Jul 17, 2 PM $312.26
-0.14%
$-- $766.24 million
Jul 17, 1 PM $312.74
+0.19%
$-- $685.27 million
Jul 17, 12 PM $312.14
+0.11%
$-- $621.54 million
Jul 17, 11 AM $311.8
-0.32%
$-- $610.78 million
Jul 17, 10 AM $312.81
+0.00%
$-- $610.77 million
Jul 17, 9 AM $312.81
+0.00%
$-- $610.77 million
Jul 17, 8 AM $312.81
+1.56%
$-- $610.77 million
Jul 17, 7 AM $307.99
+0.00%
$-- $610.76 million
Jul 17, 6 AM $307.99
+0.00%
$-- $610.76 million
Jul 17, 5 AM $307.99
+0.00%
$-- $610.76 million
Jul 17, 4 AM $307.99
+0.00%
$-- $490.24 million
Jul 17, 3 AM $307.99
+0.00%
$-- $490.24 million
Jul 17, 2 AM $307.99
+0.00%
$-- $490.52 million
Jul 17, 1 AM $307.99
+0.00%
$-- $490.52 million
Jul 17, 12 AM $307.99
+0.00%
$-- $490.52 million
Jul 16, 11 PM $307.99
+0.00%
$-- $490.52 million
Jul 16, 10 PM $307.99
+0.00%
$-- $490.52 million
Jul 16, 9 PM $307.99
+0.00%
$-- $490.52 million
Jul 16, 8 PM $307.99
+0.02%
$-- $484.28 million
Jul 16, 7 PM $307.94
+0.27%
$-- $385.1 million
Jul 16, 6 PM $307.12
+0.16%
$-- $278.5 million
Jul 16, 5 PM $306.61
+0.23%
$-- $228.83 million
Jul 16, 4 PM $305.88
+0.69%
$-- $181.15 million
Jul 16, 3 PM $303.79
+0.07%
$-- $95.77 million
Jul 16, 2 PM $303.58
+0.59%
$-- $59.13 million
Jul 16, 1 PM $301.79
+0.95%
$-- $18.67 million
Jul 16, 12 PM $298.95
+0.00%
$-- $319,752
Jul 16, 11 AM $298.95
-0.24%
$-- $259,368
Jul 16, 10 AM $299.66
+0.00%
$-- $15,317
Jul 16, 9 AM $299.66
+0.00%
$-- $12,321
Jul 16, 8 AM $299.66
+1.37%
$-- $12,321
Jul 16, 7 AM $295.62
-0.36%
$-- $382.66 million
Jul 16, 6 AM $296.7
+0.00%
$-- $382.66 million
Jul 16, 5 AM $296.7
+0.00%
$-- $382.66 million
Jul 16, 4 AM $296.7
+0.00%
$-- $382.66 million
Jul 16, 3 AM $296.7
+0.00%
$-- $382.66 million
Jul 16, 2 AM $296.7
+0.00%
$-- $382.66 million
Jul 16, 1 AM $296.7
+0.00%
$-- $382.66 million
Jul 16, 12 AM $296.7
+0.00%
$-- $382.66 million
Jul 15, 11 PM $296.7
+0.00%
$-- $382.66 million
Jul 15, 10 PM $296.7
+0.00%
$-- $382.66 million
Jul 15, 9 PM $296.7
+0.00%
$-- $382.64 million