Cencora (Reality Tokenized) Historical Data

rCOR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $296.7
+0.03%
$-- $381 million
Jul 15, 7 PM $296.6
-1.45%
$-- $223.25 million
Jul 15, 6 PM $300.96
-0.15%
$-- $141.3 million
Jul 15, 5 PM $301.35
-0.74%
$-- $106.25 million
Jul 15, 4 PM $303.59
-0.16%
$-- $83.15 million
Jul 15, 3 PM $304.05
+0.28%
$-- $63.57 million
Jul 15, 2 PM $303.21
+0.26%
$-- $41.89 million
Jul 15, 1 PM $302.42
-0.08%
$-- $12.14 million
Jul 15, 12 PM $302.67
+0.00%
$-- $585
Jul 15, 11 AM $302.67
+0.00%
$-- $462
Jul 15, 10 AM $302.67
+0.00%
$-- $339.16 million
Jul 15, 9 AM $302.67
+0.00%
$-- $339.16 million
Jul 15, 8 AM $302.67
+0.00%
$-- $339.16 million
Jul 15, 7 AM $302.67
+0.00%
$-- $345.03 million
Jul 15, 6 AM $302.67
+0.00%
$-- $345.03 million
Jul 15, 5 AM $302.67
+0.00%
$-- $345.03 million
Jul 15, 4 AM $302.67
+0.00%
$-- $345.03 million
Jul 15, 3 AM $302.67
+0.00%
$-- $345.03 million
Jul 15, 2 AM $302.67
+0.00%
$-- $345.03 million
Jul 15, 1 AM $302.67
+0.00%
$-- $345.03 million
Jul 15, 12 AM $302.67
+0.00%
$-- $345.03 million
Jul 14, 11 PM $302.67
-0.07%
$-- $345.03 million
Jul 14, 10 PM $302.87
+0.21%
$-- $345.03 million
Jul 14, 9 PM $302.25
+0.00%
$-- $345 million
Jul 14, 8 PM $302.25
+0.00%
$-- $343.61 million
Jul 14, 7 PM $302.36
+0.21%
$-- $243.74 million
Jul 14, 6 PM $301.73
-0.14%
$-- $190.97 million
Jul 14, 5 PM $302.14
+0.04%
$-- $156.07 million
Jul 14, 4 PM $302.02
-0.34%
$-- $135.64 million
Jul 14, 3 PM $303.05
+0.00%
$-- $111.48 million
Jul 14, 2 PM $303.03
+0.47%
$-- $75.36 million
Jul 14, 1 PM $301.63
-0.72%
$-- $25.07 million
Jul 14, 12 PM $303.82
+0.00%
$-- $4,601
Jul 14, 11 AM $303.82
+0.00%
$-- $4,529
Jul 14, 10 AM $303.82
+0.00%
$-- $2,373
Jul 14, 9 AM $303.82
+0.00%
$-- $2,373
Jul 14, 8 AM $303.82
-0.78%
$-- $2,373
Jul 14, 7 AM $306.21
+0.00%
$-- $414.02 million
Jul 14, 6 AM $306.21
+0.00%
$-- $414.02 million
Jul 14, 5 AM $306.21
+0.00%
$-- $414.02 million
Jul 14, 4 AM $306.21
+0.00%
$-- $414.02 million
Jul 14, 3 AM $306.21
+0.00%
$-- $414.02 million
Jul 14, 2 AM $306.21
+0.00%
$-- $414.02 million
Jul 14, 1 AM $306.21
+0.00%
$-- $414.02 million
Jul 14, 12 AM $306.21
+0.00%
$-- $414.02 million
Jul 13, 11 PM $306.21
+0.00%
$-- $414.02 million
Jul 13, 10 PM $306.21
+0.00%
$-- $414.02 million
Jul 13, 9 PM $306.21
+0.00%
$-- $413.62 million
Jul 13, 8 PM $306.21
+0.00%
$-- $412.18 million
Jul 13, 7 PM $306.23
+0.14%
$-- $244.61 million