Cencora (Reality Tokenized) Historical Data

rCOR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $305.81
+0.41%
$-- $156.43 million
Jul 13, 5 PM $304.57
-0.25%
$-- $130 million
Jul 13, 4 PM $305.34
+0.54%
$-- $101.67 million
Jul 13, 3 PM $303.7
-0.25%
$-- $69.87 million
Jul 13, 2 PM $304.45
-0.88%
$-- $46.75 million
Jul 13, 1 PM $307.18
+1.08%
$-- $20.08 million
Jul 13, 12 PM $303.9
+0.00%
$-- $14,014
Jul 13, 11 AM $303.9
-0.77%
$-- $8,848
Jul 13, 10 AM $306.25
+0.00%
$-- $1,825
Jul 13, 9 AM $306.25
+0.64%
$-- $1,519
Jul 13, 8 AM $304.31
+0.26%
$-- $1,519
Jul 13, 7 AM $303.53
+0.00%
$-- $227.57 million
Jul 13, 6 AM $303.53
+0.00%
$-- $227.57 million
Jul 13, 5 AM $303.53
+0.00%
$-- $227.57 million
Jul 13, 4 AM $303.53
+0.00%
$-- $227.57 million
Jul 13, 3 AM $303.53
+0.00%
$-- $227.57 million
Jul 13, 2 AM $303.53
+0.00%
$-- $227.57 million
Jul 13, 1 AM $303.53
+0.00%
$-- $227.57 million
Jul 13, 12 AM $303.53
+0.00%
$-- $227.57 million
Jul 12, 11 PM $303.53
+0.00%
$-- $227.57 million
Jul 12, 10 PM $303.53
+0.00%
$-- $227.57 million
Jul 12, 9 PM $303.53
+0.00%
$-- $227.57 million
Jul 12, 8 PM $303.53
+0.00%
$-- $227.57 million
Jul 12, 7 PM $303.53
+0.00%
$-- $227.57 million
Jul 12, 6 PM $303.53
+0.00%
$-- $227.57 million
Jul 12, 5 PM $303.53
+0.00%
$-- $227.57 million
Jul 12, 4 PM $303.53
+0.00%
$-- $227.57 million
Jul 12, 3 PM $303.53
+0.00%
$-- $227.57 million
Jul 12, 2 PM $303.53
+0.00%
$-- $227.57 million
Jul 12, 1 PM $303.53
+0.00%
$-- $227.57 million
Jul 12, 12 PM $303.53
+0.00%
$-- $227.57 million
Jul 12, 11 AM $303.53
+0.00%
$-- $227.57 million
Jul 12, 10 AM $303.53
+0.00%
$-- $227.57 million
Jul 12, 9 AM $303.53
+0.00%
$-- $227.57 million
Jul 12, 8 AM $303.53
+0.00%
$-- $227.57 million
Jul 12, 7 AM $303.53
+0.00%
$-- $227.57 million
Jul 12, 6 AM $303.53
+0.00%
$-- $227.57 million
Jul 12, 5 AM $303.53
+0.00%
$-- $227.57 million
Jul 12, 4 AM $303.53
+0.00%
$-- $227.57 million
Jul 12, 3 AM $303.53
+0.00%
$-- $231.03 million
Jul 12, 2 AM $303.53
+0.00%
$-- $231.03 million
Jul 12, 1 AM $303.53
+0.00%
$-- $231.03 million
Jul 12, 12 AM $303.53
+0.00%
$-- $231.03 million
Jul 11, 11 PM $303.53
+0.00%
$-- $231.03 million
Jul 11, 10 PM $303.53
+0.00%
$-- $231.03 million
Jul 11, 9 PM $303.53
+0.00%
$-- $231.03 million
Jul 11, 8 PM $303.53
+0.00%
$-- $231.03 million
Jul 11, 7 PM $303.53
+0.00%
$-- $231.03 million
Jul 11, 6 PM $303.53
+0.00%
$-- $231.03 million
Jul 11, 5 PM $303.53
+0.00%
$-- $231.03 million