Cencora (Reality Tokenized) Historical Data

rCOR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $303.53
+0.00%
$-- $231.03 million
Jul 11, 3 PM $303.53
+0.00%
$-- $231.03 million
Jul 11, 2 PM $303.53
+0.00%
$-- $231.03 million
Jul 11, 1 PM $303.53
+0.00%
$-- $231.03 million
Jul 11, 12 PM $303.53
+0.00%
$-- $231.03 million
Jul 11, 11 AM $303.53
+0.00%
$-- $231.03 million
Jul 11, 10 AM $303.53
+0.00%
$-- $231.03 million
Jul 11, 9 AM $303.53
+0.00%
$-- $231.03 million
Jul 11, 8 AM $303.53
+0.00%
$-- $231.03 million
Jul 11, 7 AM $303.53
+0.00%
$-- $231.03 million
Jul 11, 6 AM $303.53
+0.00%
$-- $231.03 million
Jul 11, 5 AM $303.53
+0.00%
$-- $231.03 million
Jul 11, 4 AM $303.53
+0.00%
$-- $231.03 million
Jul 11, 3 AM $303.53
+0.00%
$-- $231.03 million
Jul 11, 2 AM $303.53
+0.00%
$-- $231.03 million
Jul 11, 1 AM $303.53
+0.00%
$-- $231.03 million
Jul 11, 12 AM $303.53
+0.00%
$-- $231.03 million
Jul 10, 11 PM $303.53
+0.02%
$-- $231.03 million
Jul 10, 10 PM $303.47
+0.00%
$-- $231.02 million
Jul 10, 9 PM $303.47
-0.03%
$-- $231.02 million
Jul 10, 8 PM $303.56
+0.04%
$-- $220.66 million
Jul 10, 7 PM $303.42
-0.31%
$-- $129.42 million
Jul 10, 6 PM $304.37
+0.18%
$-- $85.83 million
Jul 10, 5 PM $303.81
+0.22%
$-- $67.12 million
Jul 10, 4 PM $303.12
-0.04%
$-- $52.59 million
Jul 10, 3 PM $303.21
+0.13%
$-- $42.34 million
Jul 10, 2 PM $302.82
+0.07%
$-- $25.19 million
Jul 10, 1 PM $302.62
+0.06%
$-- $7.63 million
Jul 10, 12 PM $302.43
+0.00%
$-- $46,651
Jul 10, 11 AM $302.43
+0.00%
$-- $46,208
Jul 10, 10 AM $302.43
+0.00%
$-- $477.72 million
Jul 10, 9 AM $302.43
+0.00%
$-- $477.72 million
Jul 10, 8 AM $302.43
+0.00%
$-- $477.72 million
Jul 10, 7 AM $302.43
+0.00%
$-- $477.72 million
Jul 10, 6 AM $302.43
+0.00%
$-- $477.72 million
Jul 10, 5 AM $302.43
+0.00%
$-- $477.72 million
Jul 10, 4 AM $302.43
+0.00%
$-- $477.72 million
Jul 10, 3 AM $302.43
+0.00%
$-- $477.72 million
Jul 10, 2 AM $302.43
+0.00%
$-- $477.72 million
Jul 10, 1 AM $302.43
+0.00%
$-- $477.72 million
Jul 10, 12 AM $302.43
+0.00%
$-- $477.72 million
Jul 9, 11 PM $302.43
+0.08%
$-- $477.72 million
Jul 9, 10 PM $302.19
+0.00%
$-- $477.69 million
Jul 9, 9 PM $302.2
-0.09%
$-- $477.69 million
Jul 9, 8 PM $302.47
+0.05%
$-- $470.26 million
Jul 9, 7 PM $302.29
+0.39%
$-- $341.3 million
Jul 9, 6 PM $301.12
+0.26%
$-- $262.61 million
Jul 9, 5 PM $300.33
-0.12%
$-- $213.65 million
Jul 9, 4 PM $300.68
-0.32%
$-- $178.39 million
Jul 9, 3 PM $301.61
-0.96%
$-- $126.78 million