Cencora (Reality Tokenized) Historical Data

rCOR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $304.47
+0.05%
$-- $77.61 million
Jul 9, 1 PM $304.14
-1.30%
$-- $29.72 million
Jul 9, 12 PM $308.16
+0.00%
$-- $76,511
Jul 9, 11 AM $308.16
+0.00%
$-- $34,875
Jul 9, 10 AM $308.17
-0.32%
$-- $33,258
Jul 9, 9 AM $309.17
+0.00%
$-- $884
Jul 9, 8 AM $309.17
-0.13%
$-- $884
Jul 9, 7 AM $309.58
+0.00%
$-- $697.56 million
Jul 9, 6 AM $309.58
+0.80%
$-- $697.56 million
Jul 9, 5 AM $307.11
+0.00%
$-- $697.56 million
Jul 9, 4 AM $307.11
+0.00%
$-- $697.56 million
Jul 9, 3 AM $307.11
+0.00%
$-- $697.56 million
Jul 9, 2 AM $307.11
+0.00%
$-- $697.56 million
Jul 9, 1 AM $307.11
+0.00%
$-- $697.56 million
Jul 9, 12 AM $307.11
+0.00%
$-- $697.56 million
Jul 8, 11 PM $307.11
+0.00%
$-- $697.56 million
Jul 8, 10 PM $307.11
+0.00%
$-- $697.56 million
Jul 8, 9 PM $307.11
+0.67%
$-- $696.56 million
Jul 8, 8 PM $305.08
-1.49%
$-- $685.5 million
Jul 8, 7 PM $309.75
+0.47%
$-- $524.82 million
Jul 8, 6 PM $308.3
-0.16%
$-- $334.21 million
Jul 8, 5 PM $308.79
-0.10%
$-- $291.41 million
Jul 8, 4 PM $309.13
-0.33%
$-- $241.84 million
Jul 8, 3 PM $310.16
+0.75%
$-- $204.86 million
Jul 8, 2 PM $307.87
+0.42%
$-- $134.95 million
Jul 8, 1 PM $306.78
+1.78%
$-- $43.87 million
Jul 8, 12 PM $301.42
+0.00%
$-- $98,450
Jul 8, 11 AM $301.42
+0.00%
$-- $92,285
Jul 8, 10 AM $301.42
+0.00%
$-- $82,672
Jul 8, 9 AM $301.42
-3.43%
$-- $82,672
Jul 8, 8 AM $312.12
+3.53%
$-- $3,173
Jul 8, 7 AM $301.49
+0.00%
$-- $575.99 million
Jul 8, 6 AM $301.49
+0.00%
$-- $575.99 million
Jul 8, 5 AM $301.49
+0.00%
$-- $575.99 million
Jul 8, 4 AM $301.49
+0.00%
$-- $575.99 million
Jul 8, 3 AM $301.49
+0.00%
$-- $575.99 million
Jul 8, 2 AM $301.49
+0.00%
$-- $575.99 million
Jul 8, 1 AM $301.49
+0.00%
$-- $575.99 million
Jul 8, 12 AM $301.49
+0.00%
$-- $575.99 million
Jul 7, 11 PM $301.49
+0.00%
$-- $575.99 million
Jul 7, 10 PM $301.49
+0.23%
$-- $575.99 million
Jul 7, 9 PM $300.81
-1.20%
$-- $569.86 million
Jul 7, 8 PM $304.45
+0.02%
$-- $569.85 million
Jul 7, 7 PM $304.38
+0.17%
$-- $275.91 million
Jul 7, 6 PM $303.86
-0.45%
$-- $154.94 million
Jul 7, 5 PM $305.23
+0.20%
$-- $108.13 million
Jul 7, 4 PM $304.63
-0.64%
$-- $68.14 million
Jul 7, 3 PM $306.6
-0.39%
$-- $32.6 million
Jul 7, 2 PM $307.8
+0.43%
$-- $112.5 million
Jul 7, 1 PM $306.48
+2.13%
$-- $37.29 million