Cencora (Reality Tokenized) Historical Data

rCOR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $300.1
+0.17%
$-- $50,925
Jul 7, 11 AM $299.58
+0.39%
$-- $33,757
Jul 7, 10 AM $298.41
+0.00%
$-- $1,940
Jul 7, 9 AM $298.41
+0.00%
$-- $149
Jul 7, 8 AM $298.41
+0.00%
$-- $149
Jul 7, 7 AM $298.41
+0.00%
$-- $589.56 million
Jul 7, 6 AM $298.41
+0.00%
$-- $589.56 million
Jul 7, 5 AM $298.41
+0.00%
$-- $589.56 million
Jul 7, 4 AM $298.41
+0.00%
$-- $589.56 million
Jul 7, 3 AM $298.41
+0.00%
$-- $589.56 million
Jul 7, 2 AM $298.41
+0.00%
$-- $594.72 million
Jul 7, 1 AM $298.41
+0.00%
$-- $594.72 million
Jul 7, 12 AM $298.41
+0.00%
$-- $594.72 million
Jul 6, 11 PM $298.41
-0.10%
$-- $594.72 million
Jul 6, 10 PM $298.7
-0.01%
$-- $594.7 million
Jul 6, 9 PM $298.72
+0.00%
$-- $590.65 million
Jul 6, 8 PM $298.72
+0.01%
$-- $585.01 million
Jul 6, 7 PM $298.54
+0.25%
$-- $429.57 million
Jul 6, 6 PM $297.77
+0.09%
$-- $311.62 million
Jul 6, 5 PM $297.52
+0.49%
$-- $263.21 million
Jul 6, 4 PM $296.09
+0.52%
$-- $213 million
Jul 6, 3 PM $294.55
+0.11%
$-- $157.12 million
Jul 6, 2 PM $294.25
+0.50%
$-- $103.47 million
Jul 6, 1 PM $292.8
-1.30%
$-- $44.21 million
Jul 6, 12 PM $296.65
+0.20%
$-- $19,539
Jul 6, 11 AM $296.05
-0.08%
$-- $19,537
Jul 6, 10 AM $296.3
+0.00%
$-- $296
Jul 6, 9 AM $296.3
+0.00%
$-- $296
Jul 6, 8 AM $296.3
+0.00%
$-- $296
Jul 6, 7 AM $296.3
+0.00%
$-- $296
Jul 6, 6 AM $296.3
+0.00%
$-- $296
Jul 6, 5 AM $296.3
+0.00%
$-- $296
Jul 6, 4 AM $296.3
+0.00%
$-- $296
Jul 6, 3 AM $296.3
+0.00%
$-- $296
Jul 6, 2 AM $296.3
+0.08%
$-- $296
Jul 6, 1 AM $296.05
+0.00%
$-- $429.52 million
Jul 6, 12 AM $296.05
+0.00%
$-- $429.52 million
Jul 5, 11 PM $296.05
+0.00%
$-- $429.52 million
Jul 5, 10 PM $296.05
+0.00%
$-- $429.52 million
Jul 5, 9 PM $296.05
+0.00%
$-- $429.52 million
Jul 5, 8 PM $296.05
+0.00%
$-- $429.52 million
Jul 5, 7 PM $296.05
+0.00%
$-- $429.52 million
Jul 5, 6 PM $296.05
+0.00%
$-- $429.52 million
Jul 5, 5 PM $296.05
+0.00%
$-- $429.52 million
Jul 5, 4 PM $296.05
+0.00%
$-- $429.52 million
Jul 5, 3 PM $296.05
+0.00%
$-- $429.52 million
Jul 5, 2 PM $296.05
+0.00%
$-- $429.52 million
Jul 5, 1 PM $296.05
+0.00%
$-- $429.52 million
Jul 5, 12 PM $296.05
+0.00%
$-- $429.52 million
Jul 5, 11 AM $296.05
+0.00%
$-- $429.52 million