Cencora (Reality Tokenized) Historical Data

rCOR
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $305.61
+0.00%
$-- $329.67 million
Jul 24, 3 AM $305.61
+0.00%
$-- $329.67 million
Jul 24, 2 AM $305.61
+0.00%
$-- $329.67 million
Jul 24, 1 AM $305.61
+0.00%
$-- $329.67 million
Jul 24, 12 AM $305.61
+0.00%
$-- $329.67 million
Jul 23, 11 PM $305.61
+0.44%
$-- $329.67 million
Jul 23, 10 PM $304.26
+0.00%
$-- $329.67 million
Jul 23, 9 PM $304.26
+0.28%
$-- $329.66 million
Jul 23, 8 PM $303.4
-0.52%
$-- $298.88 million
Jul 23, 7 PM $304.98
+0.59%
$-- $266.83 million
Jul 23, 6 PM $303.18
+0.15%
$-- $119.99 million
Jul 23, 5 PM $302.74
-0.29%
$-- $79.43 million
Jul 23, 4 PM $303.63
+0.01%
$-- $54.35 million
Jul 23, 3 PM $303.61
-0.65%
$-- $468.43 million
Jul 23, 2 PM $305.56
+1.38%
$-- $444.07 million
Jul 23, 1 PM $301.42
-0.03%
$-- $401.16 million
Jul 23, 12 PM $301.5
+0.17%
$-- $384.57 million
Jul 23, 11 AM $301
+0.14%
$-- $376.63 million
Jul 23, 10 AM $300.57
+0.00%
$-- $376.62 million
Jul 23, 9 AM $300.57
+0.00%
$-- $376.62 million
Jul 23, 8 AM $300.57
+0.00%
$-- $376.62 million
Jul 23, 7 AM $300.57
+0.00%
$-- $376.62 million
Jul 23, 6 AM $300.57
+0.00%
$-- $376.62 million
Jul 23, 5 AM $300.57
+0.00%
$-- $376.62 million
Jul 23, 4 AM $300.57
+0.00%
$-- $376.62 million
Jul 23, 3 AM $300.57
+0.00%
$-- $376.62 million
Jul 23, 2 AM $300.57
+0.00%
$-- $376.62 million
Jul 23, 1 AM $300.57
+0.00%
$-- $376.62 million
Jul 23, 12 AM $300.57
+0.00%
$-- $376.62 million
Jul 22, 11 PM $300.57
+0.00%
$-- $376.62 million
Jul 22, 10 PM $300.57
+0.00%
$-- $376.55 million
Jul 22, 9 PM $300.57
+0.00%
$-- $376.55 million
Jul 22, 8 PM $300.57
-0.05%
$-- $361.68 million
Jul 22, 7 PM $300.72
-0.35%
$-- $212.74 million
Jul 22, 6 PM $301.79
-0.30%
$-- $87.19 million
Jul 22, 5 PM $302.69
+0.03%
$-- $39.84 million
Jul 22, 4 PM $302.59
-0.26%
$-- $23.55 million
Jul 22, 3 PM $303.38
+0.11%
$-- $586.54 million
Jul 22, 2 PM $303.05
-1.15%
$-- $557.47 million
Jul 22, 1 PM $306.58
+0.81%
$-- $519.64 million
Jul 22, 12 PM $304.12
+0.00%
$-- $475.87 million
Jul 22, 11 AM $304.12
+0.80%
$-- $475.87 million
Jul 22, 10 AM $301.72
+0.00%
$-- $474.94 million
Jul 22, 9 AM $301.72
+0.00%
$-- $474.94 million
Jul 22, 8 AM $301.72
+0.00%
$-- $474.94 million
Jul 22, 7 AM $301.72
+0.00%
$-- $474.94 million
Jul 22, 6 AM $301.72
+0.00%
$-- $474.94 million
Jul 22, 5 AM $301.72
+0.00%
$-- $474.94 million
Jul 22, 4 AM $301.72
+0.00%
$-- $474.94 million
Jul 22, 3 AM $301.72
+0.00%
$-- $474.94 million
Download