Pepes Dog Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Today $0.0₈28
+0.00%
$1.06 million $16,093
Yesterday $0.0₈293
+19.27%
$1.11 million $15,753
Aug 23, 2026 $0.0₈246
+12.78%
$920,138 $12,180
Aug 22, 2026 $0.0₈219
-9.95%
$817,998 $8,369
Aug 21, 2026 $0.0₈243
+8.36%
$914,563 $7,711
Aug 20, 2026 $0.0₈224
+14.48%
$842,658 $11,034
Aug 19, 2026 $0.0₈196
+16.70%
$732,507 $12,197
Aug 18, 2026 $0.0₈168
-1.99%
$626,490 $4,170
Aug 17, 2026 $0.0₈171
+0.59%
$640,454 $5,288
Aug 16, 2026 $0.0₈171
-2.06%
$640,253 $6,011
Aug 15, 2026 $0.0₈175
-1.80%
$655,152 $8,015
Aug 14, 2026 $0.0₈178
-0.99%
$667,530 $4,639
Aug 13, 2026 $0.0₈18
-7.23%
$674,869 $7,855
Aug 12, 2026 $0.0₈194
+1.72%
$730,264 $5,162
Aug 11, 2026 $0.0₈19
-17.63%
$719,323 $21,869
Aug 10, 2026 $0.0₈231
+12.25%
$884,039 $181,376
Aug 9, 2026 $0.0₈206
-3.09%
$778,865 $3,025
Aug 8, 2026 $0.0₈213
-1.02%
$805,065 $3,231
Aug 7, 2026 $0.0₈213
+8.86%
$806,222 $9,733
Aug 6, 2026 $0.0₈195
+12.28%
$736,032 $11,319
Aug 5, 2026 $0.0₈174
+8.59%
$649,612 $6,294
Aug 4, 2026 $0.0₈16
+4.71%
$595,745 $6,236
Aug 3, 2026 $0.0₈153
-6.21%
$569,963 $5,630
Aug 2, 2026 $0.0₈163
+1.82%
$609,664 $4,854
Aug 1, 2026 $0.0₈16
-1.10%
$597,506 $5,213
Jul 31, 2026 $0.0₈162
-2.24%
$604,431 $8,627
Jul 30, 2026 $0.0₈166
-0.10%
$618,915 $3,882
Jul 29, 2026 $0.0₈166
-2.92%
$619,657 $5,760
Jul 28, 2026 $0.0₈171
-2.65%
$639,001 $4,329
Jul 27, 2026 $0.0₈175
-1.14%
$656,663 $5,700
Jul 26, 2026 $0.0₈177
+4.01%
$665,120 $5,445
Jul 25, 2026 $0.0₈171
-1.22%
$640,367 $4,971
Jul 24, 2026 $0.0₈173
+3.96%
$648,226 $6,743
Jul 23, 2026 $0.0₈166
-10.07%
$621,193 $7,682
Jul 22, 2026 $0.0₈185
-1.69%
$694,407 $8,887
Jul 21, 2026 $0.0₈188
-6.78%
$708,984 $11,222
Jul 20, 2026 $0.0₈202
+10.02%
$759,006 $8,734
Jul 19, 2026 $0.0₈183
-0.16%
$689,807 $3,868
Jul 18, 2026 $0.0₈183
+0.00%
$690,907 $4,535
Jul 17, 2026 $0.0₈183
-0.79%
$691,263 $3,488
Jul 16, 2026 $0.0₈185
-9.61%
$699,354 $4,812
Jul 15, 2026 $0.0₈205
+6.25%
$774,551 $3,287
Jul 14, 2026 $0.0₈193
+4.57%
$727,724 $6,614
Jul 13, 2026 $0.0₈185
-2.94%
$701,744 $5,941
Jul 12, 2026 $0.0₈191
+0.87%
$727,594 $3,465
Jul 11, 2026 $0.0₈191
+7.89%
$727,594 $3,635
Jul 10, 2026 $0.0₈177
-13.92%
$674,183 $20,459
Jul 9, 2026 $0.0₈204
+1.08%
$775,163 $3,434
Jul 8, 2026 $0.0₈202
-1.77%
$765,827 $166,701
Jul 7, 2026 $0.0₈205
-1.22%
$779,784 $164,145
Download