Pepes Dog Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈185
+0.00%
$ 701,744 $ 5,913
Yesterday $ 0.0₈185
-2.94%
$ 701,744 $ 5,941
Jul 12, 2026 $ 0.0₈191
+0.87%
$ 727,594 $ 3,465
Jul 11, 2026 $ 0.0₈191
+7.89%
$ 727,594 $ 3,635
Jul 10, 2026 $ 0.0₈177
-13.92%
$ 674,183 $ 20,459
Jul 9, 2026 $ 0.0₈204
+1.08%
$ 775,163 $ 3,434
Jul 8, 2026 $ 0.0₈202
-1.77%
$ 765,827 $ 166,701
Jul 7, 2026 $ 0.0₈205
-1.22%
$ 779,784 $ 164,145
Jul 6, 2026 $ 0.0₈208
-1.53%
$ 790,109 $ 171,391
Jul 5, 2026 $ 0.0₈212
+0.84%
$ 807,836 $ 167,970
Jul 4, 2026 $ 0.0₈211
-5.77%
$ 804,121 $ 167,694
Jul 3, 2026 $ 0.0₈224
-1.66%
$ 855,514 $ 169,605
Jul 2, 2026 $ 0.0₈227
+9.14%
$ 866,840 $ 168,114
Jul 1, 2026 $ 0.0₈208
+3.99%
$ 793,806 $ 164,656
Jun 30, 2026 $ 0.0₈2
-10.68%
$ 768,717 $ 172,558
Jun 29, 2026 $ 0.0₈225
+6.89%
$ 862,180 $ 170,827
Jun 28, 2026 $ 0.0₈211
-4.32%
$ 808,106 $ 184,598
Jun 27, 2026 $ 0.0₈22
+5.11%
$ 843,453 $ 167,733
Jun 26, 2026 $ 0.0₈21
-2.24%
$ 805,245 $ 171,395
Jun 25, 2026 $ 0.0₈214
-6.30%
$ 823,665 $ 167,115
Jun 24, 2026 $ 0.0₈229
+1.86%
$ 879,078 $ 167,178
Jun 23, 2026 $ 0.0₈225
-5.90%
$ 865,634 $ 172,885
Jun 22, 2026 $ 0.0₈239
-2.37%
$ 919,872 $ 168,369
Jun 21, 2026 $ 0.0₈245
-0.04%
$ 941,989 $ 172,928
Jun 20, 2026 $ 0.0₈246
+0.90%
$ 943,037 $ 166,460
Jun 19, 2026 $ 0.0₈243
+2.33%
$ 933,467 $ 168,359
Jun 18, 2026 $ 0.0₈238
-2.90%
$ 913,316 $ 166,289
Jun 17, 2026 $ 0.0₈245
-4.89%
$ 939,599 $ 165,615
Jun 16, 2026 $ 0.0₈257
-0.16%
$ 988,537 $ 167,091
Jun 15, 2026 $ 0.0₈258
+4.79%
$ 992,257 $ 168,667
Jun 14, 2026 $ 0.0₈247
+1.89%
$ 947,159 $ 170,408
Jun 13, 2026 $ 0.0₈241
+0.97%
$ 928,560 $ 164,573
Jun 12, 2026 $ 0.0₈238
-0.59%
$ 916,024 $ 175,639
Jun 11, 2026 $ 0.0₈24
+1.33%
$ 924,206 $ 170,833
Jun 10, 2026 $ 0.0₈237
-6.69%
$ 913,133 $ 171,372
Jun 9, 2026 $ 0.0₈255
-8.32%
$ 985,568 $ 1.83 million
Jun 8, 2026 $ 0.0₈278
-0.17%
$ 1.08 million $ 1.88 million
Jun 7, 2026 $ 0.0₈279
+7.00%
$ 1.08 million $ 1.82 million
Jun 6, 2026 $ 0.0₈261
+3.31%
$ 1.01 million $ 1.78 million
Jun 5, 2026 $ 0.0₈252
-13.88%
$ 975,357 $ 1.92 million
Jun 4, 2026 $ 0.0₈293
-9.05%
$ 1.14 million $ 1.91 million
Jun 3, 2026 $ 0.0₈322
+0.30%
$ 1.25 million $ 1.55 million
Jun 2, 2026 $ 0.0₈321
-9.70%
$ 1.25 million $ 1.71 million
Jun 1, 2026 $ 0.0₈356
-2.19%
$ 1.38 million $ 1.71 million
May 31, 2026 $ 0.0₈363
-2.00%
$ 1.41 million $ 2.55 million
May 30, 2026 $ 0.0₈372
+2.55%
$ 1.44 million $ 2.45 million
May 29, 2026 $ 0.0₈362
-4.09%
$ 1.41 million $ 2.39 million
May 28, 2026 $ 0.0₈377
+2.41%
$ 1.46 million $ 2.49 million
May 27, 2026 $ 0.0₈368
-0.01%
$ 1.43 million $ 2.5 million
May 26, 2026 $ 0.0₈368
+0.42%
$ 1.43 million $ 2.34 million
Download