Pepes Dog Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Today $0.0₈162
+0.00%
$593,643 $314
Yesterday $0.0₈159
+0.55%
$583,389 $657
Sep 15, 2026 $0.0₈157
-6.67%
$575,807 $1,294
Sep 14, 2026 $0.0₈17
+3.53%
$623,449 $1,016
Sep 13, 2026 $0.0₈165
-0.49%
$606,539 $3,768
Sep 12, 2026 $0.0₈166
-0.97%
$609,615 $3,093
Sep 11, 2026 $0.0₈167
+0.74%
$614,058 $1,437
Sep 10, 2026 $0.0₈165
-0.77%
$607,479 $2,848
Sep 9, 2026 $0.0₈17
-2.13%
$624,636 $4,679
Sep 8, 2026 $0.0₈173
-3.64%
$638,286 $4,674
Sep 7, 2026 $0.0₈183
-1.13%
$675,823 $1,892
Sep 6, 2026 $0.0₈185
-3.32%
$682,298 $12,531
Sep 5, 2026 $0.0₈191
+1.23%
$709,058 $3,805
Sep 4, 2026 $0.0₈189
+9.33%
$701,402 $9,646
Sep 3, 2026 $0.0₈173
-5.12%
$643,739 $3,311
Sep 2, 2026 $0.0₈183
-6.09%
$676,368 $6,956
Sep 1, 2026 $0.0₈194
-4.05%
$722,018 $6,855
Aug 31, 2026 $0.0₈203
-1.71%
$754,354 $1,795
Aug 30, 2026 $0.0₈208
-6.46%
$771,545 $8,123
Aug 29, 2026 $0.0₈223
-0.85%
$835,647 $5,974
Aug 28, 2026 $0.0₈225
-3.40%
$842,493 $3,330
Aug 27, 2026 $0.0₈233
-0.49%
$872,436 $4,671
Aug 26, 2026 $0.0₈233
-5.97%
$875,711 $6,060
Aug 25, 2026 $0.0₈248
-15.32%
$940,738 $15,690
Aug 24, 2026 $0.0₈293
+19.27%
$1.11 million $15,753
Aug 23, 2026 $0.0₈246
+12.78%
$920,138 $12,180
Aug 22, 2026 $0.0₈219
-9.95%
$817,998 $8,369
Aug 21, 2026 $0.0₈243
+8.36%
$914,563 $7,711
Aug 20, 2026 $0.0₈224
+14.48%
$842,658 $11,034
Aug 19, 2026 $0.0₈196
+16.70%
$732,507 $12,197
Aug 18, 2026 $0.0₈168
-1.99%
$626,490 $4,170
Aug 17, 2026 $0.0₈171
+0.59%
$640,454 $5,288
Aug 16, 2026 $0.0₈171
-2.06%
$640,253 $6,011
Aug 15, 2026 $0.0₈175
-1.80%
$655,152 $8,015
Aug 14, 2026 $0.0₈178
-0.99%
$667,530 $4,639
Aug 13, 2026 $0.0₈18
-7.23%
$674,869 $7,855
Aug 12, 2026 $0.0₈194
+1.72%
$730,264 $5,162
Aug 11, 2026 $0.0₈19
-17.63%
$719,323 $21,869
Aug 10, 2026 $0.0₈231
+12.25%
$884,039 $181,376
Aug 9, 2026 $0.0₈206
-3.09%
$778,865 $3,025
Aug 8, 2026 $0.0₈213
-1.02%
$805,065 $3,231
Aug 7, 2026 $0.0₈213
+8.86%
$806,222 $9,733
Aug 6, 2026 $0.0₈195
+12.28%
$736,032 $11,319
Aug 5, 2026 $0.0₈174
+8.59%
$649,612 $6,294
Aug 4, 2026 $0.0₈16
+4.71%
$595,745 $6,236
Aug 3, 2026 $0.0₈153
-6.21%
$569,963 $5,630
Aug 2, 2026 $0.0₈163
+1.82%
$609,664 $4,854
Aug 1, 2026 $0.0₈16
-1.10%
$597,506 $5,213
Jul 31, 2026 $0.0₈162
-2.24%
$604,431 $8,627
Jul 30, 2026 $0.0₈166
-0.10%
$618,915 $3,882
Download