Pepes Dog Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈159
+0.00%
$ 592,916 $ 5,211
Yesterday $ 0.0₈163
+1.82%
$ 609,664 $ 4,854
Aug 1, 2026 $ 0.0₈16
-1.10%
$ 597,506 $ 5,213
Jul 31, 2026 $ 0.0₈162
-2.24%
$ 604,431 $ 8,627
Jul 30, 2026 $ 0.0₈166
-0.10%
$ 618,915 $ 3,882
Jul 29, 2026 $ 0.0₈166
-2.92%
$ 619,657 $ 5,760
Jul 28, 2026 $ 0.0₈171
-2.65%
$ 639,001 $ 4,329
Jul 27, 2026 $ 0.0₈175
-1.14%
$ 656,663 $ 5,700
Jul 26, 2026 $ 0.0₈177
+4.01%
$ 665,120 $ 5,445
Jul 25, 2026 $ 0.0₈171
-1.22%
$ 640,367 $ 4,971
Jul 24, 2026 $ 0.0₈173
+3.96%
$ 648,226 $ 6,743
Jul 23, 2026 $ 0.0₈166
-10.07%
$ 621,193 $ 7,682
Jul 22, 2026 $ 0.0₈185
-1.69%
$ 694,407 $ 8,887
Jul 21, 2026 $ 0.0₈188
-6.78%
$ 708,984 $ 11,222
Jul 20, 2026 $ 0.0₈202
+10.02%
$ 759,006 $ 8,734
Jul 19, 2026 $ 0.0₈183
-0.16%
$ 689,807 $ 3,868
Jul 18, 2026 $ 0.0₈183
+0.00%
$ 690,907 $ 4,535
Jul 17, 2026 $ 0.0₈183
-0.79%
$ 691,263 $ 3,488
Jul 16, 2026 $ 0.0₈185
-9.61%
$ 699,354 $ 4,812
Jul 15, 2026 $ 0.0₈205
+6.25%
$ 774,551 $ 3,287
Jul 14, 2026 $ 0.0₈193
+4.57%
$ 727,724 $ 6,614
Jul 13, 2026 $ 0.0₈185
-2.94%
$ 701,744 $ 5,941
Jul 12, 2026 $ 0.0₈191
+0.87%
$ 727,594 $ 3,465
Jul 11, 2026 $ 0.0₈191
+7.89%
$ 727,594 $ 3,635
Jul 10, 2026 $ 0.0₈177
-13.92%
$ 674,183 $ 20,459
Jul 9, 2026 $ 0.0₈204
+1.08%
$ 775,163 $ 3,434
Jul 8, 2026 $ 0.0₈202
-1.77%
$ 765,827 $ 166,701
Jul 7, 2026 $ 0.0₈205
-1.22%
$ 779,784 $ 164,145
Jul 6, 2026 $ 0.0₈208
-1.53%
$ 790,109 $ 171,391
Jul 5, 2026 $ 0.0₈212
+0.84%
$ 807,836 $ 167,970
Jul 4, 2026 $ 0.0₈211
-5.77%
$ 804,121 $ 167,694
Jul 3, 2026 $ 0.0₈224
-1.66%
$ 855,514 $ 169,605
Jul 2, 2026 $ 0.0₈227
+9.14%
$ 866,840 $ 168,114
Jul 1, 2026 $ 0.0₈208
+3.99%
$ 793,806 $ 164,656
Jun 30, 2026 $ 0.0₈2
-10.68%
$ 768,717 $ 172,558
Jun 29, 2026 $ 0.0₈225
+6.89%
$ 862,180 $ 170,827
Jun 28, 2026 $ 0.0₈211
-4.32%
$ 808,106 $ 184,598
Jun 27, 2026 $ 0.0₈22
+5.11%
$ 843,453 $ 167,733
Jun 26, 2026 $ 0.0₈21
-2.24%
$ 805,245 $ 171,395
Jun 25, 2026 $ 0.0₈214
-6.30%
$ 823,665 $ 167,115
Jun 24, 2026 $ 0.0₈229
+1.86%
$ 879,078 $ 167,178
Jun 23, 2026 $ 0.0₈225
-5.90%
$ 865,634 $ 172,885
Jun 22, 2026 $ 0.0₈239
-2.37%
$ 919,872 $ 168,369
Jun 21, 2026 $ 0.0₈245
-0.04%
$ 941,989 $ 172,928
Jun 20, 2026 $ 0.0₈246
+0.90%
$ 943,037 $ 166,460
Jun 19, 2026 $ 0.0₈243
+2.33%
$ 933,467 $ 168,359
Jun 18, 2026 $ 0.0₈238
-2.90%
$ 913,316 $ 166,289
Jun 17, 2026 $ 0.0₈245
-4.89%
$ 939,599 $ 165,615
Jun 16, 2026 $ 0.0₈257
-0.16%
$ 988,537 $ 167,091
Jun 15, 2026 $ 0.0₈258
+4.79%
$ 992,257 $ 168,667
Download