Pepes Dog Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈363
+0.00%
$ 1.41 million $ 2.28 million
Yesterday $ 0.0₈363
-2.00%
$ 1.41 million $ 2.55 million
May 30, 2026 $ 0.0₈372
+2.55%
$ 1.44 million $ 2.45 million
May 29, 2026 $ 0.0₈362
-4.09%
$ 1.41 million $ 2.39 million
May 28, 2026 $ 0.0₈377
+2.41%
$ 1.46 million $ 2.49 million
May 27, 2026 $ 0.0₈368
-0.01%
$ 1.43 million $ 2.5 million
May 26, 2026 $ 0.0₈368
+0.42%
$ 1.43 million $ 2.34 million
May 25, 2026 $ 0.0₈367
+0.73%
$ 1.42 million $ 2.43 million
May 24, 2026 $ 0.0₈366
-0.89%
$ 1.41 million $ 2.44 million
May 23, 2026 $ 0.0₈368
+1.49%
$ 1.43 million $ 2.46 million
May 22, 2026 $ 0.0₈363
-8.29%
$ 1.41 million $ 2.55 million
May 21, 2026 $ 0.0₈396
+2.01%
$ 1.54 million $ 2.55 million
May 20, 2026 $ 0.0₈388
-0.44%
$ 1.51 million $ 2.63 million
May 19, 2026 $ 0.0₈391
+0.33%
$ 1.51 million $ 2.44 million
May 18, 2026 $ 0.0₈389
-7.55%
$ 1.52 million $ 2.69 million
May 17, 2026 $ 0.0₈421
-0.02%
$ 1.64 million $ 2.63 million
May 16, 2026 $ 0.0₈421
-0.93%
$ 1.63 million $ 2.72 million
May 15, 2026 $ 0.0₈424
+11.27%
$ 1.64 million $ 2.56 million
May 14, 2026 $ 0.0₈381
+7.32%
$ 1.47 million $ 2.4 million
May 13, 2026 $ 0.0₈355
+3.51%
$ 1.37 million $ 2.26 million
May 12, 2026 $ 0.0₈343
-7.37%
$ 1.33 million $ 2.54 million
May 11, 2026 $ 0.0₈371
-9.71%
$ 1.44 million $ 2.54 million
May 10, 2026 $ 0.0₈412
+0.25%
$ 1.59 million $ 2.54 million
May 9, 2026 $ 0.0₈41
+17.55%
$ 1.58 million $ 2.48 million
May 8, 2026 $ 0.0₈348
+0.01%
$ 1.32 million $ 2.37 million
May 7, 2026 $ 0.0₈307
+20.46%
$ 1.16 million $ 2.1 million
May 6, 2026 $ 0.0₈254
-1.58%
$ 963,941 $ 2.04 million
May 5, 2026 $ 0.0₈258
-1.52%
$ 977,765 $ 1.97 million
May 4, 2026 $ 0.0₈262
+2.05%
$ 993,414 $ 2.06 million
May 3, 2026 $ 0.0₈257
-1.78%
$ 973,866 $ 1.96 million
May 2, 2026 $ 0.0₈261
+1.28%
$ 992,568 $ 1.86 million
May 1, 2026 $ 0.0₈258
-0.46%
$ 980,193 $ 2.11 million
Apr 30, 2026 $ 0.0₈259
-0.01%
$ 986,153 $ 1.93 million
Apr 29, 2026 $ 0.0₈259
-3.71%
$ 986,260 $ 1.97 million
Apr 28, 2026 $ 0.0₈269
-4.47%
$ 1.02 million $ 1.96 million
Apr 27, 2026 $ 0.0₈282
+8.76%
$ 1.07 million $ 2.1 million
Apr 26, 2026 $ 0.0₈259
+5.26%
$ 979,569 $ 1.97 million
Apr 25, 2026 $ 0.0₈246
-5.55%
$ 934,208 $ 1.94 million
Apr 24, 2026 $ 0.0₈261
+0.57%
$ 988,451 $ 1.94 million
Apr 23, 2026 $ 0.0₈259
-15.04%
$ 990,174 $ 2.06 million
Apr 22, 2026 $ 0.0₈305
+15.19%
$ 1.16 million $ 2.18 million
Apr 21, 2026 $ 0.0₈265
-7.36%
$ 1.01 million $ 2.13 million
Apr 20, 2026 $ 0.0₈286
+16.10%
$ 1.08 million $ 2.05 million
Apr 19, 2026 $ 0.0₈246
+0.27%
$ 931,195 $ 1.87 million
Apr 18, 2026 $ 0.0₈245
-13.41%
$ 930,414 $ 2 million
Apr 17, 2026 $ 0.0₈283
+9.89%
$ 1.07 million $ 2.08 million
Apr 16, 2026 $ 0.0₈258
+0.30%
$ 978,400 $ 2.06 million
Apr 15, 2026 $ 0.0₈257
-0.97%
$ 975,489 $ 2.02 million
Apr 14, 2026 $ 0.0₈26
-2.02%
$ 986,966 $ 2.07 million
Apr 13, 2026 $ 0.0₈265
+6.44%
$ 1.01 million $ 1.98 million
Download