Pepes Dog Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₈158
+0.00%
$ 592,389 $ 5,399
Today, at 8 PM $ 0.0₈159
-0.09%
$ 592,390 $ 5,379
Today, at 7 PM $ 0.0₈159
-1.76%
$ 592,916 $ 5,211
Today, at 6 PM $ 0.0₈162
+1.89%
$ 603,512 $ 6,368
Today, at 5 PM $ 0.0₈159
+0.04%
$ 592,301 $ 6,384
Today, at 4 PM $ 0.0₈159
-0.07%
$ 592,078 $ 6,286
Today, at 3 PM $ 0.0₈159
-0.06%
$ 593,966 $ 6,271
Today, at 2 PM $ 0.0₈159
-1.77%
$ 594,330 $ 6,262
Today, at 1 PM $ 0.0₈162
+0.00%
$ 605,021 $ 6,884
Today, at 12 PM $ 0.0₈162
+0.00%
$ 605,021 $ 6,882
Today, at 11 AM $ 0.0₈162
+2.59%
$ 605,021 $ 6,879
Today, at 10 AM $ 0.0₈158
-2.41%
$ 589,731 $ 6,877
Today, at 9 AM $ 0.0₈162
-0.13%
$ 604,264 $ 5,150
Today, at 8 AM $ 0.0₈162
+0.00%
$ 605,021 $ 5,271
Today, at 7 AM $ 0.0₈162
+0.10%
$ 605,021 $ 5,271
Today, at 6 AM $ 0.0₈162
-0.71%
$ 604,411 $ 5,270
Today, at 5 AM $ 0.0₈163
+0.00%
$ 608,758 $ 5,051
Today, at 4 AM $ 0.0₈163
+0.43%
$ 608,758 $ 5,026
Today, at 3 AM $ 0.0₈163
+0.00%
$ 609,233 $ 4,972
Today, at 2 AM $ 0.0₈163
+0.00%
$ 609,233 $ 4,933
Today, at 1 AM $ 0.0₈161
-1.02%
$ 603,997 $ 4,876
Today, at 12 AM $ 0.0₈163
+0.09%
$ 610,208 $ 4,837
Yesterday, at 11 PM $ 0.0₈163
-0.23%
$ 609,664 $ 4,854
Yesterday, at 10 PM $ 0.0₈163
+0.30%
$ 611,064 $ 4,870
Yesterday, at 9 PM $ 0.0₈163
+0.00%
$ 609,233 $ 5,475
Yesterday, at 8 PM $ 0.0₈163
+0.10%
$ 609,233 $ 5,490
Yesterday, at 7 PM $ 0.0₈163
+0.34%
$ 608,614 $ 5,515
Yesterday, at 6 PM $ 0.0₈162
+0.32%
$ 606,572 $ 4,390
Yesterday, at 5 PM $ 0.0₈162
+1.24%
$ 604,657 $ 4,384
Yesterday, at 4 PM $ 0.0₈16
+0.00%
$ 597,265 $ 3,979
Yesterday, at 3 PM $ 0.0₈16
-0.82%
$ 596,706 $ 3,980
Yesterday, at 2 PM $ 0.0₈161
+0.83%
$ 601,658 $ 3,980
Yesterday, at 1 PM $ 0.0₈16
-0.41%
$ 596,706 $ 4,769
Yesterday, at 12 PM $ 0.0₈16
+0.41%
$ 599,152 $ 4,768
Yesterday, at 11 AM $ 0.0₈16
+0.00%
$ 596,706 $ 5,087
Yesterday, at 10 AM $ 0.0₈16
+0.00%
$ 596,706 $ 5,088
Yesterday, at 9 AM $ 0.0₈16
+0.00%
$ 596,706 $ 5,088
Yesterday, at 8 AM $ 0.0₈16
-0.87%
$ 596,706 $ 5,088
Yesterday, at 7 AM $ 0.0₈161
+0.88%
$ 601,934 $ 5,089
Yesterday, at 6 AM $ 0.0₈16
+0.00%
$ 596,706 $ 5,140
Yesterday, at 5 AM $ 0.0₈16
+0.00%
$ 596,706 $ 5,140
Yesterday, at 4 AM $ 0.0₈16
+0.00%
$ 596,706 $ 5,141
Yesterday, at 3 AM $ 0.0₈16
-0.81%
$ 596,006 $ 5,141
Yesterday, at 2 AM $ 0.0₈161
+0.33%
$ 600,899 $ 5,141
Yesterday, at 1 AM $ 0.0₈16
+0.49%
$ 598,909 $ 5,115
Yesterday, at 12 AM $ 0.0₈16
-0.25%
$ 596,006 $ 5,212
Aug 1, 11 PM $ 0.0₈16
-0.05%
$ 597,506 $ 5,213
Aug 1, 10 PM $ 0.0₈16
+0.11%
$ 597,812 $ 5,214
Aug 1, 9 PM $ 0.0₈16
+0.85%
$ 597,143 $ 4,503
Aug 1, 8 PM $ 0.0₈159
-0.65%
$ 592,112 $ 4,458
Download