Pepes Dog Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₈363
+40.22%
$ 1.41 million $ 17.15 million
Apr 2026 $ 0.0₈259
+12.78%
$ 986,153 $ 52.72 million
Mar 2026 $ 0.0₈23
+17.28%
$ 876,794 $ 53.79 million
Feb 2026 $ 0.0₈196
+15.77%
$ 740,033 $ 42.68 million
Jan 2026 $ 0.0₈192
-22.16%
$ 633,560 $ 55.15 million
Dec 2025 $ 0.0₈249
+8.32%
$ 926,215 $ 64.02 million
Nov 2025 $ 0.0₈207
-28.53%
$ 849,420 $ 32.71 million
Oct 2025 $ 0.0₈341
-5.74%
$ 1.09 million $ 30.11 million
Sep 2025 $ 0.0₈405
-33.07%
$ 1.37 million $ 31.04 million
Aug 2025 $ 0.0₈657
-19.62%
$ 2.34 million $ 49.68 million
Jul 2025 $ 0.0₈966
-73.42%
$ 3.24 million $ 61.88 million
Jun 2025 $ 0.0₇435
+197.08%
$ 14.98 million $ 89.49 million
May 2025 $ 0.0₇155
-39.52%
$ 6.03 million $ 10.83 million
Download