Pepes Dog Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₈258
+1.14%
$ 945,790 $ 9.94 million
Mar 30 $ 0.0₈247
-12.10%
$ 971,071 $ 8.02 million
Mar 23 $ 0.0₈271
-16.75%
$ 1.08 million $ 9.16 million
Mar 16 $ 0.0₈326
-25.16%
$ 1.25 million $ 14.47 million
Mar 9 $ 0.0₈436
+93.65%
$ 1.68 million $ 13.09 million
Mar 2 $ 0.0₈23
+23.95%
$ 855,965 $ 9.72 million
Feb 23 $ 0.0₈186
+6.85%
$ 702,047 $ 10.73 million
Feb 16 $ 0.0₈179
-7.78%
$ 654,738 $ 9.19 million
Feb 9 $ 0.0₈21
+16.63%
$ 728,906 $ 9.16 million
Feb 2 $ 0.0₈179
+7.91%
$ 665,468 $ 9.04 million
Jan 26 $ 0.0₈169
-23.24%
$ 612,638 $ 9.6 million
Jan 19 $ 0.0₈24
-13.52%
$ 823,592 $ 10.45 million
Jan 12 $ 0.0₈254
-2.24%
$ 1.03 million $ 10.4 million
Jan 5 $ 0.0₈271
-7.13%
$ 970,535 $ 11.85 million
Dec 29 $ 0.0₈318
+56.29%
$ 1.11 million $ 13.56 million
Dec 22 $ 0.0₈191
-15.26%
$ 749,949 $ 12.73 million
Dec 15 $ 0.0₈225
-12.13%
$ 837,460 $ 13.29 million
Dec 8 $ 0.0₈282
+1.89%
$ 963,955 $ 12.12 million
Dec 1 $ 0.0₈266
+15.85%
$ 1.04 million $ 10.72 million
Nov 24 $ 0.0₈207
+16.20%
$ 849,420 $ 8.55 million
Nov 17 $ 0.0₈155
-24.14%
$ 647,344 $ 6.36 million
Nov 10 $ 0.0₈201
-12.48%
$ 750,993 $ 6.26 million
Nov 3 $ 0.0₈22
-18.81%
$ 849,317 $ 6.37 million
Oct 27 $ 0.0₈277
+13.64%
$ 1.01 million $ 6.45 million
Oct 20 $ 0.0₈234
-24.10%
$ 886,752 $ 5.2 million
Oct 13 $ 0.0₈357
+17.19%
$ 1.15 million $ 5.34 million
Oct 6 $ 0.0₈285
-34.60%
$ 1.14 million $ 6.36 million
Sep 29 $ 0.0₈345
-8.27%
$ 1.63 million $ 7 million
Sep 22 $ 0.0₈411
+12.45%
$ 1.43 million $ 6.75 million
Sep 15 $ 0.0₈415
-25.67%
$ 1.38 million $ 6.76 million
Sep 8 $ 0.0₈573
+25.08%
$ 2.14 million $ 5.29 million
Sep 1 $ 0.0₈481
-20.42%
$ 1.74 million $ 6.48 million
Aug 25 $ 0.0₈657
-10.28%
$ 2.34 million $ 8.22 million
Aug 18 $ 0.0₈817
-10.30%
$ 2.85 million $ 9.44 million
Aug 11 $ 0.0₈91
-16.25%
$ 3.58 million $ 12.51 million
Aug 4 $ 0.0₇101
+46.87%
$ 4.28 million $ 10.86 million
Jul 28 $ 0.0₈729
-35.85%
$ 2.72 million $ 10.23 million
Jul 21 $ 0.0₈996
-37.25%
$ 4.53 million $ 10.81 million
Jul 14 $ 0.0₇185
-1.74%
$ 6.48 million $ 11.43 million
Jul 7 $ 0.0₇232
-9.37%
$ 7.71 million $ 15.83 million
Jun 30 $ 0.0₇228
-47.69%
$ 10.46 million $ 13.25 million
Jun 23 $ 0.0₇35
+25.00%
$ 17.93 million $ 15.14 million
Jun 16 $ 0.0₇321
+31.03%
$ 11.57 million $ 27.12 million
Jun 9 $ 0.0₇27
+79.12%
$ 10.08 million $ 15.25 million
Jun 2 $ 0.0₇178
+1.64%
$ 6.17 million $ 20.46 million
May 26 $ 0.0₇172
-32.94%
$ 7.16 million $ 14.82 million
Download