Pepes Dog Historical Data

ZEUS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0₈282
+6.63%
$ 1.08 million $ 1.39 million
Mar 29, 1 PM $ 0.0₈265
-0.05%
$ 1.01 million $ 1.38 million
Mar 29, 12 PM $ 0.0₈265
+0.14%
$ 1.01 million $ 1.39 million
Mar 29, 11 AM $ 0.0₈264
-0.72%
$ 1.01 million $ 1.38 million
Mar 29, 10 AM $ 0.0₈266
+0.56%
$ 1.02 million $ 1.38 million
Mar 29, 9 AM $ 0.0₈265
-0.73%
$ 1.01 million $ 1.38 million
Mar 29, 8 AM $ 0.0₈267
+0.07%
$ 1.02 million $ 1.38 million
Mar 29, 7 AM $ 0.0₈267
-1.36%
$ 1.02 million $ 1.39 million
Mar 29, 6 AM $ 0.0₈27
+0.94%
$ 1.04 million $ 1.4 million
Mar 29, 5 AM $ 0.0₈268
+0.03%
$ 1.03 million $ 1.41 million
Mar 29, 4 AM $ 0.0₈268
-1.03%
$ 1.03 million $ 1.4 million
Mar 29, 3 AM $ 0.0₈271
+0.69%
$ 1.04 million $ 1.41 million
Mar 29, 2 AM $ 0.0₈269
-0.30%
$ 1.03 million $ 1.41 million
Mar 29, 1 AM $ 0.0₈27
+1.01%
$ 1.03 million $ 1.42 million
Mar 29, 12 AM $ 0.0₈267
-1.40%
$ 1.02 million $ 1.42 million
Mar 28, 11 PM $ 0.0₈271
+0.09%
$ 1.04 million $ 1.41 million
Mar 28, 10 PM $ 0.0₈271
+0.18%
$ 1.04 million $ 1.4 million
Mar 28, 9 PM $ 0.0₈271
-0.38%
$ 1.04 million $ 1.39 million
Mar 28, 8 PM $ 0.0₈272
+1.16%
$ 1.04 million $ 1.41 million
Mar 28, 7 PM $ 0.0₈269
-2.75%
$ 1.03 million $ 1.43 million
Mar 28, 6 PM $ 0.0₈276
-0.69%
$ 1.06 million $ 1.43 million
Mar 28, 5 PM $ 0.0₈278
-0.17%
$ 1.07 million $ 1.41 million
Mar 28, 4 PM $ 0.0₈278
-0.70%
$ 1.07 million $ 1.39 million
Mar 28, 3 PM $ 0.0₈28
+1.29%
$ 1.07 million $ 1.4 million
Mar 28, 2 PM $ 0.0₈276
+0.12%
$ 1.06 million $ 1.43 million
Mar 28, 1 PM $ 0.0₈276
+0.08%
$ 1.06 million $ 1.41 million
Mar 28, 12 PM $ 0.0₈276
-0.10%
$ 1.06 million $ 1.4 million
Mar 28, 11 AM $ 0.0₈276
+1.24%
$ 1.06 million $ 1.43 million
Mar 28, 10 AM $ 0.0₈273
-2.25%
$ 1.05 million $ 1.42 million
Mar 28, 9 AM $ 0.0₈279
+1.43%
$ 1.07 million $ 1.4 million
Mar 28, 8 AM $ 0.0₈275
-0.90%
$ 1.06 million $ 1.4 million
Mar 28, 7 AM $ 0.0₈278
-0.85%
$ 1.07 million $ 1.39 million
Mar 28, 6 AM $ 0.0₈28
+1.05%
$ 1.07 million $ 1.4 million
Mar 28, 5 AM $ 0.0₈277
+0.19%
$ 1.06 million $ 1.39 million
Mar 28, 4 AM $ 0.0₈278
+1.48%
$ 1.07 million $ 1.4 million
Mar 28, 3 AM $ 0.0₈274
+0.13%
$ 1.05 million $ 1.41 million
Mar 28, 2 AM $ 0.0₈273
+0.81%
$ 1.05 million $ 1.42 million
Mar 28, 1 AM $ 0.0₈271
-0.88%
$ 1.04 million $ 1.4 million
Mar 28, 12 AM $ 0.0₈274
-0.41%
$ 1.05 million $ 1.38 million
Mar 27, 11 PM $ 0.0₈275
+0.59%
$ 1.06 million $ 1.37 million
Mar 27, 10 PM $ 0.0₈273
-0.80%
$ 1.05 million $ 1.36 million
Mar 27, 9 PM $ 0.0₈276
-0.23%
$ 1.06 million $ 1.35 million
Mar 27, 8 PM $ 0.0₈278
-0.08%
$ 1.07 million $ 1.35 million
Mar 27, 7 PM $ 0.0₈278
+0.20%
$ 1.07 million $ 1.33 million
Mar 27, 6 PM $ 0.0₈277
-1.64%
$ 1.06 million $ 1.33 million
Mar 27, 5 PM $ 0.0₈281
-0.66%
$ 1.08 million $ 1.32 million
Mar 27, 4 PM $ 0.0₈283
-0.03%
$ 1.09 million $ 1.33 million
Mar 27, 3 PM $ 0.0₈283
-1.07%
$ 1.09 million $ 1.33 million
Mar 27, 2 PM $ 0.0₈286
-1.00%
$ 1.1 million $ 1.33 million
Mar 27, 1 PM $ 0.0₈289
+0.23%
$ 1.11 million $ 1.35 million