Pepes Dog Historical Data

ZEUS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.0₈195
+0.00%
$ 734,990 $ 1,974
Jul 16, 10 AM $ 0.0₈195
+0.71%
$ 734,990 $ 2,078
Jul 16, 9 AM $ 0.0₈193
-1.86%
$ 729,818 $ 4,020
Jul 16, 8 AM $ 0.0₈197
-1.41%
$ 743,648 $ 3,638
Jul 16, 7 AM $ 0.0₈2
-0.94%
$ 754,270 $ 3,738
Jul 16, 6 AM $ 0.0₈202
+0.00%
$ 761,415 $ 2,529
Jul 16, 5 AM $ 0.0₈202
+0.00%
$ 761,415 $ 3,887
Jul 16, 4 AM $ 0.0₈202
+0.54%
$ 761,680 $ 3,956
Jul 16, 3 AM $ 0.0₈201
+0.02%
$ 757,618 $ 4,020
Jul 16, 2 AM $ 0.0₈201
-1.25%
$ 757,501 $ 4,063
Jul 16, 1 AM $ 0.0₈203
+0.05%
$ 767,070 $ 4,156
Jul 16, 12 AM $ 0.0₈203
-1.02%
$ 766,665 $ 4,206
Jul 15, 11 PM $ 0.0₈205
+1.33%
$ 774,551 $ 3,287
Jul 15, 10 PM $ 0.0₈202
-1.50%
$ 764,419 $ 5,398
Jul 15, 9 PM $ 0.0₈206
+0.00%
$ 776,030 $ 5,364
Jul 15, 8 PM $ 0.0₈206
+1.18%
$ 776,030 $ 5,425
Jul 15, 7 PM $ 0.0₈203
-1.17%
$ 766,962 $ 5,486
Jul 15, 6 PM $ 0.0₈206
+0.00%
$ 776,030 $ 3,272
Jul 15, 5 PM $ 0.0₈206
+1.50%
$ 776,030 $ 5,599
Jul 15, 4 PM $ 0.0₈202
-0.39%
$ 764,551 $ 5,660
Jul 15, 3 PM $ 0.0₈203
+1.04%
$ 767,622 $ 6,675
Jul 15, 2 PM $ 0.0₈201
+1.03%
$ 759,689 $ 6,733
Jul 15, 1 PM $ 0.0₈199
+3.91%
$ 751,930 $ 3,539
Jul 15, 12 PM $ 0.0₈19
-1.30%
$ 718,696 $ 3,501
Jul 15, 11 AM $ 0.0₈192
-0.62%
$ 723,605 $ 3,578
Jul 15, 10 AM $ 0.0₈192
-0.21%
$ 726,627 $ 3,534
Jul 15, 9 AM $ 0.0₈192
-0.64%
$ 723,605 $ 3,470
Jul 15, 8 AM $ 0.0₈193
+0.64%
$ 728,248 $ 6,591
Jul 15, 7 AM $ 0.0₈192
+0.00%
$ 723,605 $ 3,385
Jul 15, 6 AM $ 0.0₈192
+0.00%
$ 723,605 $ 3,394
Jul 15, 5 AM $ 0.0₈192
+0.00%
$ 723,605 $ 6,568
Jul 15, 4 AM $ 0.0₈192
+0.21%
$ 722,282 $ 6,599
Jul 15, 3 AM $ 0.0₈191
+0.00%
$ 720,774 $ 6,599
Jul 15, 2 AM $ 0.0₈193
+0.00%
$ 726,039 $ 6,612
Jul 15, 1 AM $ 0.0₈193
+0.84%
$ 726,816 $ 6,615
Jul 15, 12 AM $ 0.0₈191
-0.95%
$ 720,774 $ 6,618
Jul 14, 11 PM $ 0.0₈193
-0.02%
$ 727,724 $ 6,614
Jul 14, 10 PM $ 0.0₈193
+0.98%
$ 727,840 $ 6,270
Jul 14, 9 PM $ 0.0₈191
+0.00%
$ 720,774 $ 5,068
Jul 14, 8 PM $ 0.0₈191
+0.38%
$ 720,774 $ 5,067
Jul 14, 7 PM $ 0.0₈19
+0.25%
$ 718,053 $ 5,063
Jul 14, 6 PM $ 0.0₈19
-0.63%
$ 716,249 $ 5,689
Jul 14, 5 PM $ 0.0₈191
+0.00%
$ 720,774 $ 5,212
Jul 14, 4 PM $ 0.0₈19
-0.49%
$ 717,457 $ 5,207
Jul 14, 3 PM $ 0.0₈189
+1.25%
$ 713,894 $ 5,204
Jul 14, 2 PM $ 0.0₈187
+1.44%
$ 705,107 $ 5,049
Jul 14, 1 PM $ 0.0₈184
+0.03%
$ 695,074 $ 5,024
Jul 14, 12 PM $ 0.0₈184
+0.06%
$ 694,879 $ 5,024
Jul 14, 11 AM $ 0.0₈184
+0.37%
$ 694,455 $ 4,927
Jul 14, 10 AM $ 0.0₈183
+0.13%
$ 691,905 $ 4,995