Pepes Dog Historical Data

ZEUS Page 10
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.0₈362
+0.00%
$ 1.41 million $ 2.54 million
9:15 PM $ 0.0₈362
+0.00%
$ 1.41 million $ 2.53 million
9:14 PM $ 0.0₈362
+0.00%
$ 1.41 million $ 2.53 million
9:12 PM $ 0.0₈363
+0.00%
$ 1.41 million $ 2.53 million
9:10 PM $ 0.0₈363
+0.00%
$ 1.41 million $ 2.53 million
9:09 PM $ 0.0₈363
+0.00%
$ 1.41 million $ 2.53 million
9:07 PM $ 0.0₈362
+0.00%
$ 1.41 million $ 2.53 million
9:05 PM $ 0.0₈361
+0.00%
$ 1.41 million $ 2.52 million
9:04 PM $ 0.0₈361
+0.00%
$ 1.4 million $ 2.52 million
9:02 PM $ 0.0₈362
+0.00%
$ 1.4 million $ 2.52 million
9:00 PM $ 0.0₈362
-0.09%
$ 1.4 million $ 2.51 million
8:59 PM $ 0.0₈363
+0.00%
$ 1.41 million $ 2.51 million
8:57 PM $ 0.0₈363
+0.00%
$ 1.41 million $ 2.51 million
8:55 PM $ 0.0₈362
+0.00%
$ 1.41 million $ 2.51 million
8:54 PM $ 0.0₈362
+0.00%
$ 1.41 million $ 2.51 million
8:52 PM $ 0.0₈362
+0.00%
$ 1.41 million $ 2.51 million
8:50 PM $ 0.0₈361
+0.00%
$ 1.41 million $ 2.51 million
8:49 PM $ 0.0₈361
+0.00%
$ 1.4 million $ 2.51 million
8:47 PM $ 0.0₈361
+0.00%
$ 1.4 million $ 2.51 million
8:45 PM $ 0.0₈361
+0.00%
$ 1.4 million $ 2.51 million
8:44 PM $ 0.0₈36
+0.00%
$ 1.4 million $ 2.51 million
8:42 PM $ 0.0₈361
+0.00%
$ 1.4 million $ 2.51 million
8:40 PM $ 0.0₈361
+0.00%
$ 1.4 million $ 2.51 million
8:39 PM $ 0.0₈361
+0.00%
$ 1.4 million $ 2.51 million
8:37 PM $ 0.0₈361
+0.00%
$ 1.4 million $ 2.51 million
8:35 PM $ 0.0₈361
+0.00%
$ 1.4 million $ 2.51 million
8:34 PM $ 0.0₈361
+0.00%
$ 1.4 million $ 2.51 million
8:32 PM $ 0.0₈355
+0.00%
$ 1.4 million $ 2.51 million
8:30 PM $ 0.0₈355
+0.00%
$ 1.4 million $ 2.5 million
8:29 PM $ 0.0₈355
+0.00%
$ 1.38 million $ 2.5 million
8:27 PM $ 0.0₈355
+0.07%
$ 1.38 million $ 2.5 million
8:25 PM $ 0.0₈355
+0.00%
$ 1.38 million $ 2.49 million
8:24 PM $ 0.0₈355
+0.00%
$ 1.38 million $ 2.49 million
8:22 PM $ 0.0₈355
+0.00%
$ 1.38 million $ 2.49 million
8:20 PM $ 0.0₈354
+0.00%
$ 1.38 million $ 2.49 million
8:19 PM $ 0.0₈354
+0.00%
$ 1.38 million $ 2.49 million
8:17 PM $ 0.0₈354
+0.00%
$ 1.38 million $ 2.49 million
8:15 PM $ 0.0₈354
+0.00%
$ 1.38 million $ 2.49 million
8:14 PM $ 0.0₈354
+0.00%
$ 1.38 million $ 2.49 million
8:12 PM $ 0.0₈354
+0.00%
$ 1.38 million $ 2.49 million
8:10 PM $ 0.0₈354
+0.00%
$ 1.38 million $ 2.49 million
8:09 PM $ 0.0₈354
+0.00%
$ 1.38 million $ 2.49 million
8:07 PM $ 0.0₈354
+0.00%
$ 1.38 million $ 2.49 million
8:05 PM $ 0.0₈354
+0.00%
$ 1.38 million $ 2.49 million
8:04 PM $ 0.0₈354
+0.00%
$ 1.38 million $ 2.49 million
8:02 PM $ 0.0₈354
+0.00%
$ 1.38 million $ 2.49 million
8:00 PM $ 0.0₈355
+0.00%
$ 1.38 million $ 2.49 million
7:59 PM $ 0.0₈355
+0.00%
$ 1.38 million $ 2.49 million
7:57 PM $ 0.0₈355
+0.00%
$ 1.38 million $ 2.49 million
7:55 PM $ 0.0₈356
+0.00%
$ 1.38 million $ 2.49 million