Pepes Dog Historical Data

ZEUS Page 11
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 0.0₈183
+0.13%
$ 691,905 $ 4,995
Jul 14, 9 AM $ 0.0₈183
-0.37%
$ 691,010 $ 5,287
Jul 14, 8 AM $ 0.0₈183
+0.18%
$ 692,055 $ 3,416
Jul 14, 7 AM $ 0.0₈183
+0.00%
$ 690,793 $ 5,211
Jul 14, 6 AM $ 0.0₈183
-1.03%
$ 690,539 $ 5,162
Jul 14, 5 AM $ 0.0₈185
+0.00%
$ 696,583 $ 3,250
Jul 14, 4 AM $ 0.0₈185
+0.00%
$ 701,744 $ 3,207
Jul 14, 3 AM $ 0.0₈185
+0.00%
$ 701,744 $ 5,829
Jul 14, 2 AM $ 0.0₈185
+0.00%
$ 701,744 $ 5,905
Jul 14, 1 AM $ 0.0₈185
+0.00%
$ 701,744 $ 5,910
Jul 14, 12 AM $ 0.0₈185
+0.00%
$ 701,744 $ 5,913
Jul 13, 11 PM $ 0.0₈185
+1.01%
$ 701,744 $ 5,941
Jul 13, 10 PM $ 0.0₈183
-0.15%
$ 694,699 $ 6,066
Jul 13, 9 PM $ 0.0₈183
-0.96%
$ 695,768 $ 8,215
Jul 13, 8 PM $ 0.0₈185
+0.80%
$ 702,504 $ 8,219
Jul 13, 7 PM $ 0.0₈183
+0.16%
$ 696,961 $ 8,254
Jul 13, 6 PM $ 0.0₈183
+0.75%
$ 695,884 $ 9,177
Jul 13, 5 PM $ 0.0₈182
+0.33%
$ 690,675 $ 10,070
Jul 13, 4 PM $ 0.0₈181
-1.74%
$ 688,394 $ 10,036
Jul 13, 3 PM $ 0.0₈184
-0.11%
$ 700,604 $ 9,929
Jul 13, 2 PM $ 0.0₈184
+1.89%
$ 701,364 $ 9,946
Jul 13, 1 PM $ 0.0₈181
-0.48%
$ 688,338 $ 9,951
Jul 13, 12 PM $ 0.0₈182
-1.12%
$ 691,656 $ 10,019
Jul 13, 11 AM $ 0.0₈184
+1.02%
$ 699,463 $ 9,891
Jul 13, 10 AM $ 0.0₈182
+0.30%
$ 692,385 $ 9,897
Jul 13, 9 AM $ 0.0₈182
-1.58%
$ 690,287 $ 9,600
Jul 13, 8 AM $ 0.0₈184
+0.00%
$ 701,364 $ 3,463
Jul 13, 7 AM $ 0.0₈184
+0.00%
$ 701,364 $ 8,998
Jul 13, 6 AM $ 0.0₈184
+0.00%
$ 701,364 $ 9,095
Jul 13, 5 AM $ 0.0₈184
+1.92%
$ 701,364 $ 9,100
Jul 13, 4 AM $ 0.0₈181
-2.09%
$ 688,135 $ 9,105
Jul 13, 3 AM $ 0.0₈185
-1.01%
$ 702,818 $ 9,068
Jul 13, 2 AM $ 0.0₈187
-2.42%
$ 709,980 $ 8,995
Jul 13, 1 AM $ 0.0₈191
+0.00%
$ 727,594 $ 3,488
Jul 13, 12 AM $ 0.0₈191
+0.63%
$ 727,594 $ 3,487
Jul 12, 11 PM $ 0.0₈191
-3.72%
$ 727,594 $ 3,465
Jul 12, 10 PM $ 0.0₈2
+1.33%
$ 761,807 $ 3,344
Jul 12, 9 PM $ 0.0₈198
-0.52%
$ 751,800 $ 6,294
Jul 12, 8 PM $ 0.0₈199
+0.40%
$ 755,724 $ 6,194
Jul 12, 7 PM $ 0.0₈198
+0.65%
$ 752,688 $ 6,196
Jul 12, 6 PM $ 0.0₈197
+2.78%
$ 747,829 $ 5,366
Jul 12, 5 PM $ 0.0₈191
+0.00%
$ 727,594 $ 4,511
Jul 12, 4 PM $ 0.0₈191
+0.31%
$ 727,594 $ 4,561
Jul 12, 3 PM $ 0.0₈191
-0.31%
$ 725,313 $ 4,774
Jul 12, 2 PM $ 0.0₈191
+0.03%
$ 727,594 $ 4,757
Jul 12, 1 PM $ 0.0₈191
+0.05%
$ 727,387 $ 4,771
Jul 12, 12 PM $ 0.0₈191
-0.08%
$ 727,043 $ 4,732
Jul 12, 11 AM $ 0.0₈191
+0.00%
$ 727,594 $ 8,196
Jul 12, 10 AM $ 0.0₈191
+0.00%
$ 727,594 $ 8,194
Jul 12, 9 AM $ 0.0₈191
+0.00%
$ 727,594 $ 8,192