Pepes Dog Historical Data

ZEUS Page 11
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.0₈258
+0.00%
$ 978,241 $ 1.98 million
12:57 PM $ 0.0₈258
+0.00%
$ 978,241 $ 1.98 million
12:54 PM $ 0.0₈258
+0.00%
$ 978,060 $ 1.98 million
12:52 PM $ 0.0₈257
+0.00%
$ 978,060 $ 1.98 million
12:49 PM $ 0.0₈257
+0.00%
$ 975,529 $ 1.99 million
12:47 PM $ 0.0₈257
+0.00%
$ 975,529 $ 1.99 million
12:44 PM $ 0.0₈257
+0.09%
$ 973,770 $ 1.99 million
12:42 PM $ 0.0₈256
+0.00%
$ 973,770 $ 1.99 million
12:39 PM $ 0.0₈256
+0.00%
$ 972,931 $ 1.99 million
12:37 PM $ 0.0₈257
+0.00%
$ 972,931 $ 1.99 million
12:34 PM $ 0.0₈257
+0.00%
$ 974,622 $ 1.99 million
12:32 PM $ 0.0₈256
+0.00%
$ 974,622 $ 1.99 million
12:29 PM $ 0.0₈256
+0.31%
$ 970,469 $ 1.99 million
12:26 PM $ 0.0₈255
+0.00%
$ 970,469 $ 1.99 million
12:24 PM $ 0.0₈255
+0.00%
$ 967,480 $ 1.99 million
12:21 PM $ 0.0₈255
+0.00%
$ 967,480 $ 1.99 million
12:19 PM $ 0.0₈255
+0.00%
$ 968,357 $ 1.99 million
12:16 PM $ 0.0₈255
+0.00%
$ 968,357 $ 1.99 million
12:14 PM $ 0.0₈255
+0.00%
$ 966,779 $ 1.99 million
12:11 PM $ 0.0₈255
+0.00%
$ 966,779 $ 2 million
12:09 PM $ 0.0₈255
+0.00%
$ 967,685 $ 2 million
12:06 PM $ 0.0₈255
+0.00%
$ 967,685 $ 2 million
12:04 PM $ 0.0₈255
+0.00%
$ 969,183 $ 2 million
12:01 PM $ 0.0₈254
+0.00%
$ 969,183 $ 2 million
11:59 AM $ 0.0₈254
+0.02%
$ 965,703 $ 2 million
11:56 AM $ 0.0₈255
+0.00%
$ 965,703 $ 2 million
11:54 AM $ 0.0₈255
+0.00%
$ 966,377 $ 2 million
11:51 AM $ 0.0₈255
+0.00%
$ 966,377 $ 2 million
11:49 AM $ 0.0₈255
+0.00%
$ 969,518 $ 2 million
11:46 AM $ 0.0₈255
+0.00%
$ 969,518 $ 2 million
11:44 AM $ 0.0₈255
+0.00%
$ 969,472 $ 1.99 million
11:41 AM $ 0.0₈256
+0.00%
$ 969,472 $ 1.99 million
11:39 AM $ 0.0₈256
+0.00%
$ 970,859 $ 1.99 million
11:36 AM $ 0.0₈255
+0.00%
$ 970,859 $ 1.99 million
11:34 AM $ 0.0₈255
+0.00%
$ 967,671 $ 1.99 million
11:31 AM $ 0.0₈255
+0.00%
$ 967,671 $ 1.99 million
11:29 AM $ 0.0₈255
+0.00%
$ 967,000 $ 1.99 million
11:26 AM $ 0.0₈254
+0.00%
$ 967,000 $ 1.99 million
11:24 AM $ 0.0₈254
+0.00%
$ 965,577 $ 1.99 million
11:21 AM $ 0.0₈255
+0.00%
$ 965,577 $ 1.99 million
11:19 AM $ 0.0₈255
+0.00%
$ 967,011 $ 1.99 million
11:16 AM $ 0.0₈255
+0.00%
$ 967,011 $ 1.99 million
11:14 AM $ 0.0₈255
+0.00%
$ 966,713 $ 2 million
11:11 AM $ 0.0₈255
+0.00%
$ 966,713 $ 2 million
11:09 AM $ 0.0₈255
+0.00%
$ 965,921 $ 2 million
11:06 AM $ 0.0₈254
+0.00%
$ 965,921 $ 2 million
11:04 AM $ 0.0₈254
+0.00%
$ 963,575 $ 2 million
11:01 AM $ 0.0₈255
+0.00%
$ 963,575 $ 2 million
Download