Pepes Dog Historical Data

ZEUS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0₈288
-0.93%
$ 1.11 million $ 1.35 million
Mar 27, 11 AM $ 0.0₈291
-0.85%
$ 1.12 million $ 1.35 million
Mar 27, 10 AM $ 0.0₈294
-1.76%
$ 1.13 million $ 1.36 million
Mar 27, 9 AM $ 0.0₈298
+1.12%
$ 1.15 million $ 1.38 million
Mar 27, 8 AM $ 0.0₈295
-0.94%
$ 1.13 million $ 1.38 million
Mar 27, 7 AM $ 0.0₈298
+0.84%
$ 1.15 million $ 1.37 million
Mar 27, 6 AM $ 0.0₈295
-0.34%
$ 1.14 million $ 1.37 million
Mar 27, 5 AM $ 0.0₈296
-0.62%
$ 1.14 million $ 1.39 million
Mar 27, 4 AM $ 0.0₈298
+0.97%
$ 1.15 million $ 1.39 million
Mar 27, 3 AM $ 0.0₈295
-1.03%
$ 1.14 million $ 1.39 million
Mar 27, 2 AM $ 0.0₈298
-0.05%
$ 1.15 million $ 1.4 million
Mar 27, 1 AM $ 0.0₈298
+0.75%
$ 1.15 million $ 1.39 million
Mar 27, 12 AM $ 0.0₈296
-1.45%
$ 1.14 million $ 1.39 million
Mar 26, 11 PM $ 0.0₈3
+0.82%
$ 1.15 million $ 1.4 million
Mar 26, 10 PM $ 0.0₈296
-0.30%
$ 1.14 million $ 1.42 million
Mar 26, 9 PM $ 0.0₈297
+0.32%
$ 1.14 million $ 1.42 million
Mar 26, 8 PM $ 0.0₈295
-0.84%
$ 1.13 million $ 1.42 million
Mar 26, 7 PM $ 0.0₈297
-1.28%
$ 1.14 million $ 1.44 million
Mar 26, 6 PM $ 0.0₈301
+0.52%
$ 1.16 million $ 1.43 million
Mar 26, 5 PM $ 0.0₈3
-0.08%
$ 1.15 million $ 1.43 million
Mar 26, 4 PM $ 0.0₈3
+2.78%
$ 1.15 million $ 1.44 million
Mar 26, 3 PM $ 0.0₈292
-4.17%
$ 1.12 million $ 1.46 million
Mar 26, 2 PM $ 0.0₈305
+1.20%
$ 1.17 million $ 1.43 million
Mar 26, 1 PM $ 0.0₈301
-0.40%
$ 1.16 million $ 1.41 million
Mar 26, 12 PM $ 0.0₈303
+0.60%
$ 1.16 million $ 1.4 million
Mar 26, 11 AM $ 0.0₈301
-0.09%
$ 1.16 million $ 1.38 million
Mar 26, 10 AM $ 0.0₈301
-1.33%
$ 1.16 million $ 1.4 million
Mar 26, 9 AM $ 0.0₈305
-2.19%
$ 1.17 million $ 1.39 million
Mar 26, 8 AM $ 0.0₈312
+0.73%
$ 1.2 million $ 1.42 million
Mar 26, 7 AM $ 0.0₈31
+0.05%
$ 1.19 million $ 1.42 million
Mar 26, 6 AM $ 0.0₈31
-0.66%
$ 1.19 million $ 1.44 million
Mar 26, 5 AM $ 0.0₈312
-1.01%
$ 1.2 million $ 1.45 million
Mar 26, 4 AM $ 0.0₈315
+0.03%
$ 1.21 million $ 1.46 million
Mar 26, 3 AM $ 0.0₈315
-0.34%
$ 1.21 million $ 1.48 million
Mar 26, 2 AM $ 0.0₈316
+0.29%
$ 1.22 million $ 1.47 million
Mar 26, 1 AM $ 0.0₈315
-0.61%
$ 1.21 million $ 1.5 million
Mar 26, 12 AM $ 0.0₈316
-0.49%
$ 1.22 million $ 1.51 million
Mar 25, 11 PM $ 0.0₈318
+1.29%
$ 1.22 million $ 1.52 million
Mar 25, 10 PM $ 0.0₈314
-0.59%
$ 1.21 million $ 1.51 million
Mar 25, 9 PM $ 0.0₈315
-0.76%
$ 1.21 million $ 1.53 million
Mar 25, 8 PM $ 0.0₈318
-0.33%
$ 1.22 million $ 1.55 million
Mar 25, 7 PM $ 0.0₈319
+0.09%
$ 1.23 million $ 1.54 million
Mar 25, 6 PM $ 0.0₈319
-0.28%
$ 1.23 million $ 1.56 million
Mar 25, 5 PM $ 0.0₈319
+0.10%
$ 1.23 million $ 1.57 million
Mar 25, 4 PM $ 0.0₈319
-1.08%
$ 1.23 million $ 1.59 million
Mar 25, 3 PM $ 0.0₈323
-1.17%
$ 1.24 million $ 1.59 million
Mar 25, 2 PM $ 0.0₈326
+0.38%
$ 1.26 million $ 1.62 million
Mar 25, 1 PM $ 0.0₈325
+0.53%
$ 1.25 million $ 1.65 million
Mar 25, 12 PM $ 0.0₈323
+0.43%
$ 1.25 million $ 1.68 million
Mar 25, 11 AM $ 0.0₈322
-0.93%
$ 1.24 million $ 1.71 million