Pepes Dog Historical Data

ZEUS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.0₈191
+0.00%
$ 727,594 $ 8,192
Jul 12, 8 AM $ 0.0₈191
+0.00%
$ 727,594 $ 8,189
Jul 12, 7 AM $ 0.0₈191
+0.68%
$ 727,594 $ 8,219
Jul 12, 6 AM $ 0.0₈19
-0.68%
$ 722,667 $ 8,120
Jul 12, 5 AM $ 0.0₈191
+0.00%
$ 727,594 $ 8,397
Jul 12, 4 AM $ 0.0₈191
+0.13%
$ 727,594 $ 8,406
Jul 12, 3 AM $ 0.0₈191
-0.13%
$ 726,650 $ 8,396
Jul 12, 2 AM $ 0.0₈191
+0.00%
$ 725,787 $ 9,262
Jul 12, 1 AM $ 0.0₈191
-0.25%
$ 725,785 $ 9,253
Jul 12, 12 AM $ 0.0₈19
+0.00%
$ 721,355 $ 9,208
Jul 11, 11 PM $ 0.0₈191
+0.00%
$ 727,594 $ 3,635
Jul 11, 10 PM $ 0.0₈191
+0.00%
$ 727,594 $ 23,266
Jul 11, 9 PM $ 0.0₈191
+0.00%
$ 727,594 $ 23,193
Jul 11, 8 PM $ 0.0₈191
+0.00%
$ 727,594 $ 23,114
Jul 11, 7 PM $ 0.0₈192
+0.26%
$ 729,494 $ 23,045
Jul 11, 6 PM $ 0.0₈191
-0.53%
$ 727,594 $ 23,115
Jul 11, 5 PM $ 0.0₈194
+0.77%
$ 736,298 $ 23,367
Jul 11, 4 PM $ 0.0₈192
+2.57%
$ 730,699 $ 23,191
Jul 11, 3 PM $ 0.0₈187
-0.03%
$ 712,378 $ 22,597
Jul 11, 2 PM $ 0.0₈188
+0.58%
$ 712,801 $ 22,535
Jul 11, 1 PM $ 0.0₈182
+0.27%
$ 693,381 $ 22,323
Jul 11, 12 PM $ 0.0₈182
-2.54%
$ 691,480 $ 22,270
Jul 11, 11 AM $ 0.0₈187
-1.04%
$ 709,514 $ 22,178
Jul 11, 10 AM $ 0.0₈189
+0.00%
$ 716,950 $ 19,027
Jul 11, 9 AM $ 0.0₈189
+0.05%
$ 716,950 $ 18,970
Jul 11, 8 AM $ 0.0₈189
+3.63%
$ 716,570 $ 19,001
Jul 11, 7 AM $ 0.0₈182
+0.00%
$ 691,480 $ 18,912
Jul 11, 6 AM $ 0.0₈182
+0.08%
$ 691,480 $ 18,860
Jul 11, 5 AM $ 0.0₈182
+0.04%
$ 690,953 $ 18,805
Jul 11, 4 AM $ 0.0₈182
+2.42%
$ 690,707 $ 18,671
Jul 11, 3 AM $ 0.0₈177
-2.25%
$ 674,374 $ 18,586
Jul 11, 2 AM $ 0.0₈181
+2.30%
$ 689,872 $ 18,539
Jul 11, 1 AM $ 0.0₈177
-0.07%
$ 674,374 $ 17,999
Jul 11, 12 AM $ 0.0₈178
+0.07%
$ 674,878 $ 17,954
Jul 10, 11 PM $ 0.0₈177
+0.50%
$ 674,183 $ 20,459
Jul 10, 10 PM $ 0.0₈177
+2.61%
$ 671,357 $ 19,988
Jul 10, 9 PM $ 0.0₈172
+1.19%
$ 654,303 $ 19,309
Jul 10, 8 PM $ 0.0₈17
-1.87%
$ 646,623 $ 18,696
Jul 10, 7 PM $ 0.0₈173
+0.08%
$ 658,948 $ 18,670
Jul 10, 6 PM $ 0.0₈169
-18.71%
$ 641,125 $ 16,790
Jul 10, 5 PM $ 0.0₈207
-0.08%
$ 788,725 $ 6,067
Jul 10, 4 PM $ 0.0₈208
-1.26%
$ 789,354 $ 5,902
Jul 10, 3 PM $ 0.0₈21
+0.00%
$ 799,441 $ 5,673
Jul 10, 2 PM $ 0.0₈21
+0.00%
$ 799,441 $ 5,670
Jul 10, 1 PM $ 0.0₈21
+0.47%
$ 799,441 $ 5,667
Jul 10, 12 PM $ 0.0₈209
+0.21%
$ 795,687 $ 5,757
Jul 10, 11 AM $ 0.0₈209
-0.67%
$ 794,051 $ 6,226
Jul 10, 10 AM $ 0.0₈209
+0.00%
$ 792,643 $ 6,138
Jul 10, 9 AM $ 0.0₈209
+0.45%
$ 792,674 $ 6,166
Jul 10, 8 AM $ 0.0₈208
-1.39%
$ 789,099 $ 6,152