Pepes Dog Historical Data

ZEUS Page 12
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.0₈354
+0.00%
$ 1.38 million $ 2.48 million
7:15 PM $ 0.0₈355
+0.00%
$ 1.38 million $ 2.49 million
7:14 PM $ 0.0₈355
+0.00%
$ 1.38 million $ 2.49 million
7:12 PM $ 0.0₈355
+0.00%
$ 1.38 million $ 2.49 million
7:10 PM $ 0.0₈355
+0.00%
$ 1.38 million $ 2.49 million
7:09 PM $ 0.0₈355
+0.00%
$ 1.38 million $ 2.49 million
7:07 PM $ 0.0₈354
+0.00%
$ 1.38 million $ 2.49 million
7:05 PM $ 0.0₈354
+0.00%
$ 1.38 million $ 2.49 million
7:04 PM $ 0.0₈354
+0.00%
$ 1.38 million $ 2.49 million
7:02 PM $ 0.0₈354
+0.00%
$ 1.38 million $ 2.49 million
7:00 PM $ 0.0₈354
+0.00%
$ 1.38 million $ 2.49 million
6:59 PM $ 0.0₈355
+0.00%
$ 1.38 million $ 2.49 million
6:57 PM $ 0.0₈356
+0.00%
$ 1.38 million $ 2.49 million
6:55 PM $ 0.0₈356
+0.00%
$ 1.38 million $ 2.5 million
6:54 PM $ 0.0₈355
+0.00%
$ 1.38 million $ 2.5 million
6:52 PM $ 0.0₈354
+0.00%
$ 1.38 million $ 2.5 million
6:50 PM $ 0.0₈354
+0.00%
$ 1.38 million $ 2.5 million
6:49 PM $ 0.0₈354
+0.00%
$ 1.37 million $ 2.5 million
6:47 PM $ 0.0₈354
+0.00%
$ 1.37 million $ 2.5 million
6:45 PM $ 0.0₈353
+0.00%
$ 1.37 million $ 2.5 million
6:44 PM $ 0.0₈353
+0.00%
$ 1.37 million $ 2.5 million
6:42 PM $ 0.0₈353
+0.00%
$ 1.37 million $ 2.5 million
6:40 PM $ 0.0₈353
+0.00%
$ 1.37 million $ 2.51 million
6:39 PM $ 0.0₈353
+0.00%
$ 1.37 million $ 2.51 million
6:37 PM $ 0.0₈353
+0.00%
$ 1.37 million $ 2.51 million
6:35 PM $ 0.0₈354
+0.00%
$ 1.37 million $ 2.52 million
6:34 PM $ 0.0₈354
+0.00%
$ 1.37 million $ 2.52 million
6:32 PM $ 0.0₈354
+0.00%
$ 1.37 million $ 2.52 million
6:30 PM $ 0.0₈354
+0.00%
$ 1.37 million $ 2.53 million
6:29 PM $ 0.0₈354
+0.00%
$ 1.37 million $ 2.53 million
6:27 PM $ 0.0₈353
+0.00%
$ 1.37 million $ 2.53 million
6:25 PM $ 0.0₈354
+0.00%
$ 1.37 million $ 2.53 million
6:24 PM $ 0.0₈354
+0.00%
$ 1.38 million $ 2.53 million
6:22 PM $ 0.0₈354
+0.00%
$ 1.38 million $ 2.53 million
6:20 PM $ 0.0₈353
+0.00%
$ 1.38 million $ 2.53 million
6:19 PM $ 0.0₈353
+0.00%
$ 1.37 million $ 2.53 million
6:17 PM $ 0.0₈353
+0.00%
$ 1.37 million $ 2.53 million
6:15 PM $ 0.0₈354
+0.00%
$ 1.37 million $ 2.53 million
6:14 PM $ 0.0₈354
+0.00%
$ 1.37 million $ 2.53 million
6:12 PM $ 0.0₈353
+0.00%
$ 1.37 million $ 2.53 million
6:10 PM $ 0.0₈354
+0.00%
$ 1.37 million $ 2.53 million
6:09 PM $ 0.0₈354
+0.00%
$ 1.38 million $ 2.53 million
6:07 PM $ 0.0₈355
+0.00%
$ 1.38 million $ 2.53 million
6:05 PM $ 0.0₈354
+0.00%
$ 1.38 million $ 2.53 million
6:04 PM $ 0.0₈354
+0.00%
$ 1.38 million $ 2.53 million
6:02 PM $ 0.0₈354
+0.00%
$ 1.38 million $ 2.53 million
6:00 PM $ 0.0₈353
+0.00%
$ 1.38 million $ 2.53 million
5:59 PM $ 0.0₈353
+0.00%
$ 1.37 million $ 2.53 million
5:57 PM $ 0.0₈354
+0.00%
$ 1.37 million $ 2.53 million
5:55 PM $ 0.0₈355
+0.00%
$ 1.37 million $ 2.54 million