Pepes Dog Historical Data

ZEUS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.0₈21
+0.24%
$ 798,680 $ 5,987
Jul 10, 6 AM $ 0.0₈21
+0.00%
$ 796,780 $ 5,985
Jul 10, 5 AM $ 0.0₈21
+0.68%
$ 796,780 $ 5,982
Jul 10, 4 AM $ 0.0₈208
-0.15%
$ 790,699 $ 5,978
Jul 10, 3 AM $ 0.0₈209
+0.00%
$ 791,925 $ 1,916
Jul 10, 2 AM $ 0.0₈209
+1.29%
$ 791,925 $ 5,720
Jul 10, 1 AM $ 0.0₈206
-0.93%
$ 781,870 $ 5,717
Jul 10, 12 AM $ 0.0₈207
+0.46%
$ 786,177 $ 5,242
Jul 9, 11 PM $ 0.0₈204
+0.88%
$ 775,163 $ 3,434
Jul 9, 10 PM $ 0.0₈202
+0.32%
$ 768,376 $ 2,745
Jul 9, 9 PM $ 0.0₈202
-0.32%
$ 765,896 $ 2,740
Jul 9, 8 PM $ 0.0₈202
+0.00%
$ 768,376 $ 1,812
Jul 9, 7 PM $ 0.0₈202
+0.00%
$ 768,376 $ 1,811
Jul 9, 6 PM $ 0.0₈202
+0.00%
$ 768,376 $ 1,811
Jul 9, 5 PM $ 0.0₈202
+0.00%
$ 768,376 $ 1,824
Jul 9, 4 PM $ 0.0₈202
+0.00%
$ 768,376 $ 1,850
Jul 9, 3 PM $ 0.0₈202
+0.05%
$ 768,716 $ 1,887
Jul 9, 2 PM $ 0.0₈202
+0.31%
$ 768,336 $ 1,922
Jul 9, 1 PM $ 0.0₈202
+0.01%
$ 765,950 $ 2,913
Jul 9, 12 PM $ 0.0₈201
+0.02%
$ 765,609 $ 2,791
Jul 9, 11 AM $ 0.0₈201
-0.13%
$ 765,479 $ 2,538
Jul 9, 10 AM $ 0.0₈202
+0.00%
$ 766,455 $ 166,284
Jul 9, 9 AM $ 0.0₈202
-0.63%
$ 766,467 $ 166,252
Jul 9, 8 AM $ 0.0₈203
+0.24%
$ 771,335 $ 168,429
Jul 9, 7 AM $ 0.0₈203
-0.48%
$ 769,835 $ 168,472
Jul 9, 6 AM $ 0.0₈203
-0.05%
$ 773,187 $ 168,484
Jul 9, 5 AM $ 0.0₈202
+0.15%
$ 766,423 $ 167,582
Jul 9, 4 AM $ 0.0₈202
+0.49%
$ 768,076 $ 167,287
Jul 9, 3 AM $ 0.0₈201
+0.79%
$ 764,323 $ 167,019
Jul 9, 2 AM $ 0.0₈202
+0.24%
$ 765,827 $ 166,798
Jul 9, 1 AM $ 0.0₈2
-0.44%
$ 761,332 $ 167,310
Jul 9, 12 AM $ 0.0₈201
-0.24%
$ 765,454 $ 167,507
Jul 8, 11 PM $ 0.0₈202
-0.10%
$ 765,827 $ 166,701
Jul 8, 10 PM $ 0.0₈201
+0.05%
$ 763,935 $ 166,120
Jul 8, 9 PM $ 0.0₈202
-0.10%
$ 767,693 $ 165,928
Jul 8, 8 PM $ 0.0₈202
-0.49%
$ 766,936 $ 166,123
Jul 8, 7 PM $ 0.0₈203
+0.39%
$ 770,681 $ 165,503
Jul 8, 6 PM $ 0.0₈202
+0.49%
$ 767,693 $ 164,827
Jul 8, 5 PM $ 0.0₈202
-0.49%
$ 766,561 $ 165,326
Jul 8, 4 PM $ 0.0₈202
+1.19%
$ 769,189 $ 165,131
Jul 8, 3 PM $ 0.0₈2
-0.74%
$ 758,956 $ 164,750
Jul 8, 2 PM $ 0.0₈201
-1.17%
$ 761,980 $ 165,207
Jul 8, 1 PM $ 0.0₈202
-0.63%
$ 766,853 $ 163,383
Jul 8, 12 PM $ 0.0₈204
+0.88%
$ 773,605 $ 162,930
Jul 8, 11 AM $ 0.0₈202
+0.10%
$ 768,725 $ 162,807
Jul 8, 10 AM $ 0.0₈202
-0.05%
$ 767,956 $ 162,756
Jul 8, 9 AM $ 0.0₈202
+0.25%
$ 768,332 $ 162,846
Jul 8, 8 AM $ 0.0₈202
-0.78%
$ 768,264 $ 162,761
Jul 8, 7 AM $ 0.0₈202
-0.53%
$ 769,400 $ 162,315
Jul 8, 6 AM $ 0.0₈204
+0.10%
$ 773,529 $ 162,153