Pepes Dog Historical Data

ZEUS Page 13
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.0₈353
+0.00%
$ 1.37 million $ 2.53 million
6:17 PM $ 0.0₈353
+0.00%
$ 1.37 million $ 2.53 million
6:15 PM $ 0.0₈354
+0.00%
$ 1.37 million $ 2.53 million
6:14 PM $ 0.0₈354
+0.00%
$ 1.37 million $ 2.53 million
6:12 PM $ 0.0₈353
+0.00%
$ 1.37 million $ 2.53 million
6:10 PM $ 0.0₈354
+0.00%
$ 1.37 million $ 2.53 million
6:09 PM $ 0.0₈354
+0.00%
$ 1.38 million $ 2.53 million
6:07 PM $ 0.0₈355
+0.00%
$ 1.38 million $ 2.53 million
6:05 PM $ 0.0₈354
+0.00%
$ 1.38 million $ 2.53 million
6:04 PM $ 0.0₈354
+0.00%
$ 1.38 million $ 2.53 million
6:02 PM $ 0.0₈354
+0.00%
$ 1.38 million $ 2.53 million
6:00 PM $ 0.0₈353
+0.00%
$ 1.38 million $ 2.53 million
5:59 PM $ 0.0₈353
+0.00%
$ 1.37 million $ 2.53 million
5:57 PM $ 0.0₈354
+0.00%
$ 1.37 million $ 2.53 million
5:55 PM $ 0.0₈355
+0.00%
$ 1.37 million $ 2.54 million
5:54 PM $ 0.0₈355
+0.00%
$ 1.38 million $ 2.54 million
5:51 PM $ 0.0₈355
+0.00%
$ 1.38 million $ 2.54 million
5:50 PM $ 0.0₈355
+0.00%
$ 1.38 million $ 2.54 million
5:49 PM $ 0.0₈355
+0.00%
$ 1.38 million $ 2.54 million
5:46 PM $ 0.0₈355
+0.00%
$ 1.38 million $ 2.54 million
5:45 PM $ 0.0₈356
+0.00%
$ 1.38 million $ 2.54 million
5:44 PM $ 0.0₈356
+0.00%
$ 1.38 million $ 2.54 million
5:41 PM $ 0.0₈356
+0.00%
$ 1.38 million $ 2.54 million
5:40 PM $ 0.0₈355
+0.00%
$ 1.38 million $ 2.54 million
5:39 PM $ 0.0₈355
+0.00%
$ 1.38 million $ 2.54 million
5:36 PM $ 0.0₈355
+0.00%
$ 1.38 million $ 2.54 million
5:35 PM $ 0.0₈355
+0.00%
$ 1.38 million $ 2.55 million
5:34 PM $ 0.0₈355
+0.00%
$ 1.38 million $ 2.55 million
5:31 PM $ 0.0₈355
+0.00%
$ 1.38 million $ 2.55 million
5:30 PM $ 0.0₈356
+0.00%
$ 1.38 million $ 2.55 million
5:29 PM $ 0.0₈356
+0.00%
$ 1.38 million $ 2.55 million
5:26 PM $ 0.0₈355
+0.00%
$ 1.38 million $ 2.55 million
5:25 PM $ 0.0₈355
+0.00%
$ 1.38 million $ 2.55 million
5:24 PM $ 0.0₈355
+0.00%
$ 1.38 million $ 2.55 million
5:21 PM $ 0.0₈355
+0.00%
$ 1.38 million $ 2.55 million
5:20 PM $ 0.0₈355
+0.00%
$ 1.38 million $ 2.55 million
5:19 PM $ 0.0₈355
+0.00%
$ 1.38 million $ 2.55 million
5:16 PM $ 0.0₈357
+0.00%
$ 1.38 million $ 2.55 million
5:15 PM $ 0.0₈357
+0.00%
$ 1.38 million $ 2.55 million
5:14 PM $ 0.0₈357
+0.00%
$ 1.39 million $ 2.55 million
5:11 PM $ 0.0₈356
+0.00%
$ 1.39 million $ 2.55 million
5:10 PM $ 0.0₈355
+0.00%
$ 1.39 million $ 2.55 million
5:09 PM $ 0.0₈355
+0.00%
$ 1.38 million $ 2.55 million
5:06 PM $ 0.0₈355
+0.00%
$ 1.38 million $ 2.55 million
5:05 PM $ 0.0₈355
+0.00%
$ 1.38 million $ 2.55 million
5:04 PM $ 0.0₈355
+0.00%
$ 1.38 million $ 2.55 million
5:01 PM $ 0.0₈356
+0.00%
$ 1.38 million $ 2.55 million
5:00 PM $ 0.0₈356
+0.00%
$ 1.38 million $ 2.55 million
4:59 PM $ 0.0₈356
+0.00%
$ 1.38 million $ 2.55 million
4:56 PM $ 0.0₈355
+0.00%
$ 1.38 million $ 2.55 million