Pepes Dog Historical Data

ZEUS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.0₈204
+0.10%
$ 773,529 $ 162,153
Jul 8, 5 AM $ 0.0₈203
-0.10%
$ 772,777 $ 163,775
Jul 8, 4 AM $ 0.0₈204
+0.44%
$ 773,773 $ 164,157
Jul 8, 3 AM $ 0.0₈202
-0.20%
$ 769,639 $ 164,252
Jul 8, 2 AM $ 0.0₈203
-0.63%
$ 771,144 $ 165,008
Jul 8, 1 AM $ 0.0₈204
-1.34%
$ 776,779 $ 163,907
Jul 8, 12 AM $ 0.0₈206
+0.43%
$ 783,166 $ 164,056
Jul 7, 11 PM $ 0.0₈205
-0.34%
$ 779,784 $ 164,145
Jul 7, 10 PM $ 0.0₈206
+0.63%
$ 782,413 $ 165,297
Jul 7, 9 PM $ 0.0₈206
-0.90%
$ 784,667 $ 165,094
Jul 7, 8 PM $ 0.0₈208
-0.24%
$ 791,807 $ 165,105
Jul 7, 7 PM $ 0.0₈208
+0.14%
$ 792,559 $ 165,418
Jul 7, 6 PM $ 0.0₈208
-1.84%
$ 791,074 $ 165,288
Jul 7, 5 PM $ 0.0₈211
+0.52%
$ 801,775 $ 165,554
Jul 7, 4 PM $ 0.0₈21
-0.33%
$ 796,888 $ 164,647
Jul 7, 3 PM $ 0.0₈209
+0.14%
$ 794,633 $ 163,282
Jul 7, 2 PM $ 0.0₈208
+0.33%
$ 790,501 $ 162,882
Jul 7, 1 PM $ 0.0₈207
-0.77%
$ 787,875 $ 164,474
Jul 7, 12 PM $ 0.0₈208
+0.82%
$ 792,452 $ 164,892
Jul 7, 11 AM $ 0.0₈207
-0.57%
$ 785,980 $ 164,457
Jul 7, 10 AM $ 0.0₈207
-0.29%
$ 787,104 $ 165,005
Jul 7, 9 AM $ 0.0₈208
+0.77%
$ 789,352 $ 165,108
Jul 7, 8 AM $ 0.0₈207
+0.53%
$ 787,102 $ 165,611
Jul 7, 7 AM $ 0.0₈207
-0.24%
$ 787,103 $ 166,839
Jul 7, 6 AM $ 0.0₈207
+0.58%
$ 787,146 $ 169,132
Jul 7, 5 AM $ 0.0₈206
-0.14%
$ 782,643 $ 168,978
Jul 7, 4 AM $ 0.0₈205
-0.43%
$ 780,343 $ 168,710
Jul 7, 3 AM $ 0.0₈206
-0.95%
$ 783,723 $ 169,683
Jul 7, 2 AM $ 0.0₈208
-0.47%
$ 791,278 $ 169,925
Jul 7, 1 AM $ 0.0₈209
+0.33%
$ 795,367 $ 170,849
Jul 7, 12 AM $ 0.0₈208
+0.34%
$ 792,766 $ 170,400
Jul 6, 11 PM $ 0.0₈208
-0.43%
$ 790,109 $ 171,391
Jul 6, 10 PM $ 0.0₈209
-0.63%
$ 794,990 $ 170,899
Jul 6, 9 PM $ 0.0₈211
+1.49%
$ 804,112 $ 171,565
Jul 6, 8 PM $ 0.0₈209
+0.24%
$ 793,796 $ 172,010
Jul 6, 7 PM $ 0.0₈209
+0.23%
$ 795,641 $ 172,493
Jul 6, 6 PM $ 0.0₈209
+0.47%
$ 796,050 $ 172,237
Jul 6, 5 PM $ 0.0₈208
-0.43%
$ 790,039 $ 172,061
Jul 6, 4 PM $ 0.0₈209
+0.73%
$ 793,459 $ 172,552
Jul 6, 3 PM $ 0.0₈205
+0.92%
$ 781,787 $ 173,241
Jul 6, 2 PM $ 0.0₈204
+0.44%
$ 774,637 $ 172,046
Jul 6, 1 PM $ 0.0₈203
-0.19%
$ 772,378 $ 173,198
Jul 6, 12 PM $ 0.0₈203
-2.89%
$ 773,896 $ 173,563
Jul 6, 11 AM $ 0.0₈209
-0.19%
$ 796,764 $ 172,488
Jul 6, 10 AM $ 0.0₈21
+1.09%
$ 797,144 $ 172,870
Jul 6, 9 AM $ 0.0₈207
-0.38%
$ 786,301 $ 172,029
Jul 6, 8 AM $ 0.0₈208
-0.28%
$ 792,311 $ 170,997
Jul 6, 7 AM $ 0.0₈209
-0.41%
$ 795,695 $ 170,623
Jul 6, 6 AM $ 0.0₈21
-0.52%
$ 798,605 $ 169,950
Jul 6, 5 AM $ 0.0₈211
-0.05%
$ 802,368 $ 169,010