Pepes Dog Historical Data

ZEUS Page 14
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.0₈355
+0.00%
$ 1.38 million $ 2.55 million
5:16 PM $ 0.0₈357
+0.00%
$ 1.38 million $ 2.55 million
5:15 PM $ 0.0₈357
+0.00%
$ 1.38 million $ 2.55 million
5:14 PM $ 0.0₈357
+0.00%
$ 1.39 million $ 2.55 million
5:11 PM $ 0.0₈356
+0.00%
$ 1.39 million $ 2.55 million
5:10 PM $ 0.0₈355
+0.00%
$ 1.39 million $ 2.55 million
5:09 PM $ 0.0₈355
+0.00%
$ 1.38 million $ 2.55 million
5:06 PM $ 0.0₈355
+0.00%
$ 1.38 million $ 2.55 million
5:05 PM $ 0.0₈355
+0.00%
$ 1.38 million $ 2.55 million
5:04 PM $ 0.0₈355
+0.00%
$ 1.38 million $ 2.55 million
5:01 PM $ 0.0₈356
+0.00%
$ 1.38 million $ 2.55 million
5:00 PM $ 0.0₈356
+0.00%
$ 1.38 million $ 2.55 million
4:59 PM $ 0.0₈356
+0.00%
$ 1.38 million $ 2.55 million
4:56 PM $ 0.0₈355
+0.00%
$ 1.38 million $ 2.55 million
4:55 PM $ 0.0₈355
+0.00%
$ 1.38 million $ 2.55 million
4:54 PM $ 0.0₈355
+0.00%
$ 1.38 million $ 2.55 million
4:51 PM $ 0.0₈355
+0.00%
$ 1.38 million $ 2.55 million
4:50 PM $ 0.0₈355
+0.00%
$ 1.38 million $ 2.54 million
4:49 PM $ 0.0₈355
+0.00%
$ 1.38 million $ 2.54 million
4:46 PM $ 0.0₈356
+0.00%
$ 1.38 million $ 2.54 million
4:45 PM $ 0.0₈356
+0.00%
$ 1.38 million $ 2.54 million
4:44 PM $ 0.0₈356
+0.00%
$ 1.38 million $ 2.54 million
4:41 PM $ 0.0₈356
+0.00%
$ 1.38 million $ 2.54 million
4:40 PM $ 0.0₈356
+0.00%
$ 1.38 million $ 2.54 million
4:39 PM $ 0.0₈356
+0.00%
$ 1.38 million $ 2.54 million
4:36 PM $ 0.0₈356
+0.00%
$ 1.38 million $ 2.54 million
4:35 PM $ 0.0₈356
+0.00%
$ 1.38 million $ 2.53 million
4:34 PM $ 0.0₈356
+0.00%
$ 1.38 million $ 2.53 million
4:31 PM $ 0.0₈356
+0.00%
$ 1.38 million $ 2.53 million
4:30 PM $ 0.0₈356
+0.00%
$ 1.38 million $ 2.53 million
4:29 PM $ 0.0₈355
+0.00%
$ 1.38 million $ 2.53 million
4:26 PM $ 0.0₈355
-0.04%
$ 1.38 million $ 2.53 million
4:25 PM $ 0.0₈356
+0.00%
$ 1.38 million $ 2.52 million
4:24 PM $ 0.0₈356
+0.00%
$ 1.38 million $ 2.52 million
4:21 PM $ 0.0₈356
+0.00%
$ 1.38 million $ 2.52 million
4:20 PM $ 0.0₈356
+0.00%
$ 1.38 million $ 2.52 million
4:19 PM $ 0.0₈356
+0.00%
$ 1.38 million $ 2.52 million
4:16 PM $ 0.0₈355
+0.00%
$ 1.38 million $ 2.52 million
4:15 PM $ 0.0₈355
+0.00%
$ 1.38 million $ 2.53 million
4:14 PM $ 0.0₈355
+0.00%
$ 1.38 million $ 2.53 million
4:11 PM $ 0.0₈356
+0.00%
$ 1.38 million $ 2.53 million
4:10 PM $ 0.0₈356
+0.00%
$ 1.38 million $ 2.53 million
4:09 PM $ 0.0₈356
+0.00%
$ 1.38 million $ 2.53 million
4:06 PM $ 0.0₈357
+0.00%
$ 1.38 million $ 2.53 million
4:05 PM $ 0.0₈357
+0.00%
$ 1.38 million $ 2.53 million
4:04 PM $ 0.0₈357
+0.00%
$ 1.39 million $ 2.53 million
4:03 PM $ 0.0₈357
+0.00%
$ 1.39 million $ 2.53 million
4:01 PM $ 0.0₈357
+0.00%
$ 1.39 million $ 2.53 million
4:00 PM $ 0.0₈356
+0.00%
$ 1.39 million $ 2.53 million
3:59 PM $ 0.0₈356
+0.00%
$ 1.38 million $ 2.53 million