Pepes Dog Historical Data

ZEUS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.0₈211
-0.05%
$ 802,368 $ 169,010
Jul 6, 4 AM $ 0.0₈211
+0.14%
$ 801,614 $ 168,719
Jul 6, 3 AM $ 0.0₈211
-0.37%
$ 802,368 $ 169,349
Jul 6, 2 AM $ 0.0₈212
+0.33%
$ 806,118 $ 168,778
Jul 6, 1 AM $ 0.0₈213
-0.09%
$ 809,893 $ 167,972
Jul 6, 12 AM $ 0.0₈213
+1.21%
$ 812,114 $ 167,888
Jul 5, 11 PM $ 0.0₈212
+0.52%
$ 807,836 $ 167,970
Jul 5, 10 PM $ 0.0₈211
-0.74%
$ 802,560 $ 168,119
Jul 5, 9 PM $ 0.0₈211
+0.80%
$ 804,022 $ 167,050
Jul 5, 8 PM $ 0.0₈211
+0.19%
$ 802,140 $ 166,459
Jul 5, 7 PM $ 0.0₈21
-0.97%
$ 799,521 $ 166,031
Jul 5, 6 PM $ 0.0₈211
+0.05%
$ 802,888 $ 165,949
Jul 5, 5 PM $ 0.0₈211
+1.18%
$ 803,224 $ 165,608
Jul 5, 4 PM $ 0.0₈209
-0.80%
$ 793,865 $ 166,350
Jul 5, 3 PM $ 0.0₈209
+0.10%
$ 796,874 $ 165,642
Jul 5, 2 PM $ 0.0₈209
-0.05%
$ 796,099 $ 165,825
Jul 5, 1 PM $ 0.0₈209
-0.05%
$ 796,472 $ 166,259
Jul 5, 12 PM $ 0.0₈209
+0.43%
$ 793,489 $ 165,889
Jul 5, 11 AM $ 0.0₈208
-0.51%
$ 790,118 $ 165,500
Jul 5, 10 AM $ 0.0₈208
+0.23%
$ 792,349 $ 165,418
Jul 5, 9 AM $ 0.0₈208
-0.80%
$ 789,812 $ 163,853
Jul 5, 8 AM $ 0.0₈208
-0.47%
$ 792,443 $ 166,130
Jul 5, 7 AM $ 0.0₈21
+0.47%
$ 800,686 $ 166,472
Jul 5, 6 AM $ 0.0₈209
-0.24%
$ 793,948 $ 166,659
Jul 5, 5 AM $ 0.0₈209
-0.33%
$ 795,829 $ 167,177
Jul 5, 4 AM $ 0.0₈21
+1.04%
$ 798,461 $ 166,253
Jul 5, 3 AM $ 0.0₈208
-1.13%
$ 790,229 $ 165,282
Jul 5, 2 AM $ 0.0₈21
+0.33%
$ 799,222 $ 164,908
Jul 5, 1 AM $ 0.0₈209
-0.70%
$ 794,705 $ 163,717
Jul 5, 12 AM $ 0.0₈21
-0.09%
$ 800,341 $ 163,636
Jul 4, 11 PM $ 0.0₈211
-0.14%
$ 804,121 $ 167,694
Jul 4, 10 PM $ 0.0₈211
-0.48%
$ 805,252 $ 166,985
Jul 4, 9 PM $ 0.0₈212
+0.75%
$ 810,673 $ 166,909
Jul 4, 8 PM $ 0.0₈211
-1.11%
$ 804,640 $ 167,304
Jul 4, 7 PM $ 0.0₈212
-0.06%
$ 808,788 $ 167,636
Jul 4, 6 PM $ 0.0₈212
-0.41%
$ 809,610 $ 167,902
Jul 4, 5 PM $ 0.0₈213
-0.24%
$ 812,920 $ 168,152
Jul 4, 4 PM $ 0.0₈214
-1.37%
$ 816,676 $ 168,456
Jul 4, 3 PM $ 0.0₈217
+1.39%
$ 828,020 $ 168,270
Jul 4, 2 PM $ 0.0₈215
+0.41%
$ 819,643 $ 168,394
Jul 4, 1 PM $ 0.0₈212
-0.85%
$ 811,123 $ 168,535
Jul 4, 12 PM $ 0.0₈214
+0.50%
$ 818,127 $ 169,366
Jul 4, 11 AM $ 0.0₈213
+0.33%
$ 814,076 $ 169,349
Jul 4, 10 AM $ 0.0₈214
+0.42%
$ 817,093 $ 168,808
Jul 4, 9 AM $ 0.0₈213
+0.26%
$ 814,813 $ 169,144
Jul 4, 8 AM $ 0.0₈213
+0.19%
$ 812,660 $ 169,978
Jul 4, 7 AM $ 0.0₈212
-0.23%
$ 811,149 $ 168,986
Jul 4, 6 AM $ 0.0₈213
-0.22%
$ 813,012 $ 170,864
Jul 4, 5 AM $ 0.0₈213
+0.01%
$ 814,089 $ 170,513
Jul 4, 4 AM $ 0.0₈213
-0.49%
$ 812,630 $ 170,993