Pepes Dog Historical Data

ZEUS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 0.0₈213
-0.49%
$ 812,630 $ 170,993
Jul 4, 3 AM $ 0.0₈213
+0.43%
$ 812,952 $ 171,780
Jul 4, 2 AM $ 0.0₈212
-5.06%
$ 808,768 $ 171,052
Jul 4, 1 AM $ 0.0₈223
+0.17%
$ 851,902 $ 169,348
Jul 4, 12 AM $ 0.0₈223
-0.35%
$ 850,436 $ 169,515
Jul 3, 11 PM $ 0.0₈224
-0.44%
$ 855,514 $ 169,605
Jul 3, 10 PM $ 0.0₈224
-0.23%
$ 859,265 $ 169,778
Jul 3, 9 PM $ 0.0₈225
-1.55%
$ 860,907 $ 169,937
Jul 3, 8 PM $ 0.0₈228
+1.45%
$ 874,452 $ 166,921
Jul 3, 7 PM $ 0.0₈226
+0.39%
$ 865,374 $ 169,974
Jul 3, 6 PM $ 0.0₈224
-0.44%
$ 858,944 $ 169,897
Jul 3, 5 PM $ 0.0₈224
-0.09%
$ 856,297 $ 168,605
Jul 3, 4 PM $ 0.0₈224
-0.22%
$ 857,053 $ 168,299
Jul 3, 3 PM $ 0.0₈224
+0.09%
$ 856,355 $ 169,023
Jul 3, 2 PM $ 0.0₈225
-0.82%
$ 860,436 $ 168,164
Jul 3, 1 PM $ 0.0₈227
+0.87%
$ 867,562 $ 167,515
Jul 3, 12 PM $ 0.0₈225
-0.74%
$ 860,078 $ 168,298
Jul 3, 11 AM $ 0.0₈226
-0.37%
$ 865,044 $ 168,542
Jul 3, 10 AM $ 0.0₈226
+0.82%
$ 865,996 $ 168,787
Jul 3, 9 AM $ 0.0₈224
+0.48%
$ 857,097 $ 168,128
Jul 3, 8 AM $ 0.0₈224
-0.13%
$ 856,727 $ 167,505
Jul 3, 7 AM $ 0.0₈225
+0.00%
$ 863,103 $ 168,123
Jul 3, 6 AM $ 0.0₈224
-1.94%
$ 859,005 $ 168,098
Jul 3, 5 AM $ 0.0₈229
+0.48%
$ 877,470 $ 164,167
Jul 3, 4 AM $ 0.0₈227
-0.52%
$ 869,154 $ 165,208
Jul 3, 3 AM $ 0.0₈227
+0.13%
$ 868,020 $ 167,324
Jul 3, 2 AM $ 0.0₈227
-0.22%
$ 870,670 $ 167,692
Jul 3, 1 AM $ 0.0₈228
+0.87%
$ 872,938 $ 168,051
Jul 3, 12 AM $ 0.0₈227
-0.26%
$ 867,643 $ 168,398
Jul 2, 11 PM $ 0.0₈227
+0.00%
$ 866,840 $ 168,114
Jul 2, 10 PM $ 0.0₈227
-0.20%
$ 867,938 $ 167,765
Jul 2, 9 PM $ 0.0₈226
-0.39%
$ 865,142 $ 168,321
Jul 2, 8 PM $ 0.0₈227
+0.47%
$ 868,527 $ 168,368
Jul 2, 7 PM $ 0.0₈227
-0.73%
$ 867,047 $ 168,145
Jul 2, 6 PM $ 0.0₈228
+1.47%
$ 869,686 $ 168,128
Jul 2, 5 PM $ 0.0₈224
-0.40%
$ 855,233 $ 168,290
Jul 2, 4 PM $ 0.0₈223
-0.04%
$ 853,720 $ 167,968
Jul 2, 3 PM $ 0.0₈224
-0.13%
$ 854,095 $ 167,574
Jul 2, 2 PM $ 0.0₈223
-1.05%
$ 853,732 $ 167,089
Jul 2, 1 PM $ 0.0₈225
+2.11%
$ 858,660 $ 167,357
Jul 2, 12 PM $ 0.0₈219
+2.89%
$ 835,288 $ 166,067
Jul 2, 11 AM $ 0.0₈213
-0.09%
$ 813,331 $ 164,799
Jul 2, 10 AM $ 0.0₈213
+0.73%
$ 813,384 $ 164,496
Jul 2, 9 AM $ 0.0₈211
+0.47%
$ 807,496 $ 164,466
Jul 2, 8 AM $ 0.0₈209
+0.33%
$ 799,935 $ 165,220
Jul 2, 7 AM $ 0.0₈208
-0.43%
$ 793,147 $ 164,379
Jul 2, 6 AM $ 0.0₈208
+0.00%
$ 796,544 $ 164,381
Jul 2, 5 AM $ 0.0₈208
-1.12%
$ 796,543 $ 164,737
Jul 2, 4 AM $ 0.0₈21
+0.09%
$ 803,337 $ 165,269
Jul 2, 3 AM $ 0.0₈212
+1.71%
$ 808,623 $ 165,582