Pepes Dog Historical Data

ZEUS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 0.0₈212
+1.71%
$ 808,623 $ 165,582
Jul 2, 2 AM $ 0.0₈208
-0.07%
$ 795,032 $ 165,127
Jul 2, 1 AM $ 0.0₈208
+1.08%
$ 795,587 $ 164,637
Jul 2, 12 AM $ 0.0₈206
-0.67%
$ 788,961 $ 164,679
Jul 1, 11 PM $ 0.0₈208
-0.52%
$ 793,806 $ 164,656
Jul 1, 10 PM $ 0.0₈209
+0.71%
$ 797,952 $ 165,501
Jul 1, 9 PM $ 0.0₈207
+1.25%
$ 792,288 $ 164,279
Jul 1, 8 PM $ 0.0₈205
-0.24%
$ 782,477 $ 163,497
Jul 1, 7 PM $ 0.0₈205
-0.49%
$ 783,236 $ 163,776
Jul 1, 6 PM $ 0.0₈206
+0.24%
$ 787,082 $ 164,679
Jul 1, 5 PM $ 0.0₈206
-0.03%
$ 785,941 $ 164,471
Jul 1, 4 PM $ 0.0₈206
+0.24%
$ 786,180 $ 165,065
Jul 1, 3 PM $ 0.0₈205
+0.78%
$ 784,294 $ 166,337
Jul 1, 2 PM $ 0.0₈203
+0.49%
$ 777,067 $ 166,722
Jul 1, 1 PM $ 0.0₈202
+1.08%
$ 773,244 $ 166,308
Jul 1, 12 PM $ 0.0₈2
+0.34%
$ 763,847 $ 166,992
Jul 1, 11 AM $ 0.0₈201
+0.00%
$ 766,495 $ 167,500
Jul 1, 10 AM $ 0.0₈201
-0.10%
$ 766,503 $ 170,626
Jul 1, 9 AM $ 0.0₈201
+0.10%
$ 767,261 $ 170,972
Jul 1, 8 AM $ 0.0₈201
-0.12%
$ 766,515 $ 169,773
Jul 1, 7 AM $ 0.0₈201
+0.08%
$ 767,433 $ 170,408
Jul 1, 6 AM $ 0.0₈201
-0.62%
$ 767,581 $ 171,788
Jul 1, 5 AM $ 0.0₈204
+0.01%
$ 779,921 $ 171,935
Jul 1, 4 AM $ 0.0₈204
+0.76%
$ 780,933 $ 172,033
Jul 1, 3 AM $ 0.0₈204
+1.55%
$ 780,566 $ 172,355
Jul 1, 2 AM $ 0.0₈202
+0.24%
$ 770,854 $ 172,976
Jul 1, 1 AM $ 0.0₈202
+0.79%
$ 770,498 $ 173,603
Jul 1, 12 AM $ 0.0₈201
+0.59%
$ 767,861 $ 172,869
Jun 30, 11 PM $ 0.0₈2
+0.14%
$ 768,717 $ 172,558
Jun 30, 10 PM $ 0.0₈2
-1.25%
$ 765,775 $ 172,426
Jun 30, 9 PM $ 0.0₈202
+0.43%
$ 774,768 $ 172,786
Jun 30, 8 PM $ 0.0₈201
-0.59%
$ 772,564 $ 174,207
Jun 30, 7 PM $ 0.0₈202
-0.44%
$ 777,116 $ 173,737
Jun 30, 6 PM $ 0.0₈202
+0.06%
$ 775,987 $ 173,086
Jun 30, 5 PM $ 0.0₈202
-0.12%
$ 775,560 $ 172,797
Jun 30, 4 PM $ 0.0₈201
-0.35%
$ 770,260 $ 172,326
Jun 30, 3 PM $ 0.0₈201
-0.68%
$ 773,320 $ 172,134
Jun 30, 2 PM $ 0.0₈201
-0.72%
$ 773,352 $ 172,368
Jun 30, 1 PM $ 0.0₈202
+0.99%
$ 775,622 $ 171,662
Jun 30, 12 PM $ 0.0₈2
-1.39%
$ 768,813 $ 172,145
Jun 30, 11 AM $ 0.0₈204
-0.12%
$ 783,276 $ 171,664
Jun 30, 10 AM $ 0.0₈204
-5.39%
$ 783,829 $ 172,985
Jun 30, 9 AM $ 0.0₈214
-1.45%
$ 822,166 $ 168,547
Jun 30, 8 AM $ 0.0₈216
-0.14%
$ 830,149 $ 169,863
Jun 30, 7 AM $ 0.0₈217
+0.06%
$ 834,656 $ 168,818
Jun 30, 6 AM $ 0.0₈218
-2.30%
$ 838,237 $ 167,828
Jun 30, 5 AM $ 0.0₈222
+0.26%
$ 852,703 $ 168,326
Jun 30, 4 AM $ 0.0₈222
-0.67%
$ 850,458 $ 167,490
Jun 30, 3 AM $ 0.0₈223
-0.24%
$ 856,231 $ 166,905
Jun 30, 2 AM $ 0.0₈224
-0.70%
$ 858,318 $ 169,565