Pepes Dog Historical Data

ZEUS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 0.0₈224
-0.70%
$ 858,318 $ 169,565
Jun 30, 1 AM $ 0.0₈224
-0.13%
$ 861,252 $ 170,299
Jun 30, 12 AM $ 0.0₈226
+0.84%
$ 867,883 $ 170,649
Jun 29, 11 PM $ 0.0₈225
-0.14%
$ 862,180 $ 170,827
Jun 29, 10 PM $ 0.0₈225
+0.40%
$ 863,374 $ 171,070
Jun 29, 9 PM $ 0.0₈225
-0.74%
$ 859,960 $ 170,343
Jun 29, 8 PM $ 0.0₈226
-0.35%
$ 866,389 $ 165,714
Jun 29, 7 PM $ 0.0₈228
+0.61%
$ 871,675 $ 173,861
Jun 29, 6 PM $ 0.0₈226
-0.50%
$ 867,143 $ 174,351
Jun 29, 5 PM $ 0.0₈229
+3.26%
$ 877,152 $ 174,833
Jun 29, 4 PM $ 0.0₈223
+1.12%
$ 853,267 $ 174,337
Jun 29, 3 PM $ 0.0₈22
+0.80%
$ 844,193 $ 173,727
Jun 29, 2 PM $ 0.0₈219
-0.80%
$ 838,186 $ 174,189
Jun 29, 1 PM $ 0.0₈221
-0.59%
$ 844,931 $ 183,612
Jun 29, 12 PM $ 0.0₈221
+0.31%
$ 844,999 $ 183,733
Jun 29, 11 AM $ 0.0₈219
-0.88%
$ 840,095 $ 184,532
Jun 29, 10 AM $ 0.0₈222
+0.45%
$ 848,284 $ 184,999
Jun 29, 9 AM $ 0.0₈22
+0.22%
$ 843,464 $ 184,406
Jun 29, 8 AM $ 0.0₈22
-0.11%
$ 842,736 $ 183,853
Jun 29, 7 AM $ 0.0₈22
-0.33%
$ 841,598 $ 183,953
Jun 29, 6 AM $ 0.0₈221
-1.17%
$ 847,144 $ 183,794
Jun 29, 5 AM $ 0.0₈223
-0.25%
$ 854,533 $ 186,663
Jun 29, 4 AM $ 0.0₈223
-0.53%
$ 855,651 $ 187,072
Jun 29, 3 AM $ 0.0₈225
+6.47%
$ 861,560 $ 184,197
Jun 29, 2 AM $ 0.0₈212
+0.94%
$ 813,001 $ 184,279
Jun 29, 1 AM $ 0.0₈21
-0.17%
$ 804,075 $ 184,124
Jun 29, 12 AM $ 0.0₈21
-0.36%
$ 803,732 $ 184,661
Jun 28, 11 PM $ 0.0₈211
+1.27%
$ 808,106 $ 184,598
Jun 28, 10 PM $ 0.0₈208
-1.40%
$ 795,275 $ 184,017
Jun 28, 9 PM $ 0.0₈209
-1.54%
$ 801,081 $ 185,035
Jun 28, 8 PM $ 0.0₈212
+6.44%
$ 811,780 $ 168,158
Jun 28, 7 PM $ 0.0₈199
+0.21%
$ 762,973 $ 183,200
Jun 28, 6 PM $ 0.0₈2
-0.04%
$ 766,129 $ 182,496
Jun 28, 5 PM $ 0.0₈2
-0.02%
$ 766,408 $ 182,662
Jun 28, 4 PM $ 0.0₈199
-0.14%
$ 760,968 $ 179,431
Jun 28, 3 PM $ 0.0₈199
-1.04%
$ 761,997 $ 183,915
Jun 28, 2 PM $ 0.0₈202
+0.30%
$ 774,167 $ 182,787
Jun 28, 1 PM $ 0.0₈202
-1.83%
$ 773,561 $ 182,039
Jun 28, 12 PM $ 0.0₈206
-0.74%
$ 787,972 $ 180,822
Jun 28, 11 AM $ 0.0₈227
-2.52%
$ 867,969 $ 16,276
Jun 28, 10 AM $ 0.0₈232
-0.82%
$ 886,831 $ 172,882
Jun 28, 9 AM $ 0.0₈234
+0.08%
$ 893,778 $ 173,218
Jun 28, 8 AM $ 0.0₈232
-0.67%
$ 889,461 $ 172,946
Jun 28, 7 AM $ 0.0₈234
+0.56%
$ 895,419 $ 170,519
Jun 28, 6 AM $ 0.0₈232
+6.11%
$ 888,997 $ 170,993
Jun 28, 5 AM $ 0.0₈219
-0.76%
$ 837,773 $ 169,175
Jun 28, 4 AM $ 0.0₈221
+0.22%
$ 844,954 $ 166,847
Jun 28, 3 AM $ 0.0₈22
-0.40%
$ 840,078 $ 169,060
Jun 28, 2 AM $ 0.0₈219
-0.27%
$ 838,202 $ 168,786
Jun 28, 1 AM $ 0.0₈221
+0.85%
$ 845,329 $ 168,738