Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pepes Dog Historical Data

ZEUS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 8 AM $0.0₈195
+0.01%
$737,804 $2,582
Aug 12, 7 AM $0.0₈195
+2.40%
$737,728 $7,228
Aug 12, 6 AM $0.0₈191
-2.35%
$720,435 $2,420
Aug 12, 5 AM $0.0₈195
-0.27%
$737,748 $6,972
Aug 12, 4 AM $0.0₈196
+1.17%
$738,740 $6,718
Aug 12, 3 AM $0.0₈193
+1.57%
$730,593 $7,851
Aug 12, 2 AM $0.0₈19
-1.71%
$719,323 $2,124
Aug 12, 1 AM $0.0₈194
-0.03%
$731,868 $17,733
Aug 12, 12 AM $0.0₈194
+1.78%
$732,096 $17,681
Aug 11, 11 PM $0.0₈19
-0.94%
$719,323 $21,869
Aug 11, 10 PM $0.0₈192
-0.92%
$726,123 $21,903
Aug 11, 9 PM $0.0₈194
-0.76%
$732,835 $21,915
Aug 11, 8 PM $0.0₈195
-0.03%
$738,463 $23,101
Aug 11, 7 PM $0.0₈196
+1.68%
$738,704 $23,024
Aug 11, 6 PM $0.0₈192
-1.38%
$726,501 $34,339
Aug 11, 5 PM $0.0₈195
-0.30%
$736,214 $34,397
Aug 11, 4 PM $0.0₈195
-0.45%
$738,454 $34,573
Aug 11, 3 PM $0.0₈196
-3.42%
$744,216 $40,331
Aug 11, 2 PM $0.0₈203
+1.90%
$770,573 $44,743
Aug 11, 1 PM $0.0₈2
-0.15%
$756,218 $44,858
Aug 11, 12 PM $0.0₈2
-1.71%
$757,393 $179,222
Aug 11, 11 AM $0.0₈203
+1.96%
$770,573 $5,861
Aug 11, 10 AM $0.0₈199
-0.19%
$755,749 $200,776
Aug 11, 9 AM $0.0₈2
+0.05%
$757,220 $199,990
Aug 11, 8 AM $0.0₈2
-0.05%
$756,819 $199,720
Aug 11, 7 AM $0.0₈2
-4.72%
$757,197 $199,777
Aug 11, 6 AM $0.0₈21
-0.01%
$794,748 $197,282
Aug 11, 5 AM $0.0₈21
+0.18%
$794,793 $197,282
Aug 11, 4 AM $0.0₈209
-2.84%
$793,354 $197,324
Aug 11, 3 AM $0.0₈215
+0.18%
$823,959 $195,890
Aug 11, 2 AM $0.0₈215
-0.62%
$822,474 $195,634
Aug 11, 1 AM $0.0₈216
+0.90%
$827,640 $184,950
Aug 11, 12 AM $0.0₈214
-7.21%
$820,296 $184,982
Aug 10, 11 PM $0.0₈231
-0.67%
$884,039 $181,376
Aug 10, 10 PM $0.0₈233
-1.10%
$890,600 $181,451
Aug 10, 9 PM $0.0₈236
-0.09%
$902,119 $181,201
Aug 10, 8 PM $0.0₈236
-1.82%
$902,612 $181,306
Aug 10, 7 PM $0.0₈24
-7.56%
$919,057 $179,836
Aug 10, 6 PM $0.0₈264
+0.00%
$1.01 million $174,254
Aug 10, 5 PM $0.0₈264
+7.47%
$1.01 million $171,684
Aug 10, 4 PM $0.0₈245
-1.12%
$938,842 $167,449
Aug 10, 3 PM $0.0₈248
-10.79%
$938,367 $167,709
Aug 10, 2 PM $0.0₈273
+2.90%
$1.03 million $161,879
Aug 10, 1 PM $0.0₈265
-18.09%
$1 million $159,706
Aug 10, 12 PM $0.0₈325
+56.86%
$1.23 million $124,468
Aug 10, 11 AM $0.0₈207
+0.59%
$782,816 $3,292
Aug 10, 10 AM $0.0₈206
-0.26%
$778,245 $2,301
Aug 10, 9 AM $0.0₈206
+0.24%
$780,297 $2,516
Aug 10, 8 AM $0.0₈206
-0.24%
$778,429 $2,518
Aug 10, 7 AM $0.0₈206
+0.00%
$780,297 $1,898