Pepes Dog Historical Data

ZEUS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.0₈221
+0.85%
$ 845,329 $ 168,738
Jun 28, 12 AM $ 0.0₈22
-0.09%
$ 843,828 $ 167,663
Jun 27, 11 PM $ 0.0₈22
+0.26%
$ 843,453 $ 167,733
Jun 27, 10 PM $ 0.0₈22
+1.40%
$ 843,073 $ 167,624
Jun 27, 9 PM $ 0.0₈218
+0.95%
$ 834,027 $ 167,172
Jun 27, 8 PM $ 0.0₈215
+0.20%
$ 823,501 $ 169,958
Jun 27, 7 PM $ 0.0₈214
-1.74%
$ 817,641 $ 169,449
Jun 27, 6 PM $ 0.0₈216
+0.00%
$ 826,935 $ 169,861
Jun 27, 5 PM $ 0.0₈217
+2.44%
$ 829,175 $ 169,036
Jun 27, 4 PM $ 0.0₈213
+0.52%
$ 814,819 $ 168,140
Jun 27, 3 PM $ 0.0₈213
+0.70%
$ 813,619 $ 167,845
Jun 27, 2 PM $ 0.0₈211
+0.26%
$ 807,573 $ 167,840
Jun 27, 1 PM $ 0.0₈211
-0.18%
$ 805,839 $ 166,980
Jun 27, 12 PM $ 0.0₈211
+0.28%
$ 806,899 $ 166,275
Jun 27, 11 AM $ 0.0₈21
-0.36%
$ 805,406 $ 166,810
Jun 27, 10 AM $ 0.0₈211
+0.75%
$ 808,676 $ 164,132
Jun 27, 9 AM $ 0.0₈21
-0.23%
$ 802,617 $ 164,627
Jun 27, 8 AM $ 0.0₈21
-0.51%
$ 803,178 $ 165,607
Jun 27, 7 AM $ 0.0₈211
+0.47%
$ 808,831 $ 170,080
Jun 27, 6 AM $ 0.0₈21
+0.57%
$ 805,054 $ 169,994
Jun 27, 5 AM $ 0.0₈209
-0.52%
$ 799,012 $ 170,494
Jun 27, 4 AM $ 0.0₈21
+0.37%
$ 803,574 $ 171,038
Jun 27, 3 AM $ 0.0₈209
-0.37%
$ 801,755 $ 171,329
Jun 27, 2 AM $ 0.0₈21
+0.05%
$ 803,974 $ 171,798
Jun 27, 1 AM $ 0.0₈21
+0.51%
$ 804,326 $ 170,781
Jun 27, 12 AM $ 0.0₈209
-0.42%
$ 799,094 $ 171,806
Jun 26, 11 PM $ 0.0₈21
+0.81%
$ 805,245 $ 171,395
Jun 26, 10 PM $ 0.0₈208
-0.23%
$ 798,804 $ 171,176
Jun 26, 9 PM $ 0.0₈207
+0.05%
$ 796,563 $ 170,185
Jun 26, 8 PM $ 0.0₈208
-1.25%
$ 798,795 $ 169,886
Jun 26, 7 PM $ 0.0₈211
-2.91%
$ 808,883 $ 169,097
Jun 26, 6 PM $ 0.0₈217
-0.32%
$ 832,396 $ 167,545
Jun 26, 5 PM $ 0.0₈218
+0.09%
$ 838,838 $ 171,244
Jun 26, 4 PM $ 0.0₈218
+0.00%
$ 837,695 $ 170,872
Jun 26, 3 PM $ 0.0₈217
+1.38%
$ 835,418 $ 171,382
Jun 26, 2 PM $ 0.0₈215
+0.00%
$ 827,462 $ 171,717
Jun 26, 1 PM $ 0.0₈215
+1.72%
$ 827,462 $ 171,625
Jun 26, 12 PM $ 0.0₈213
-0.32%
$ 818,314 $ 170,887
Jun 26, 11 AM $ 0.0₈213
-0.32%
$ 820,173 $ 171,286
Jun 26, 10 AM $ 0.0₈213
-0.08%
$ 819,057 $ 171,072
Jun 26, 9 AM $ 0.0₈214
-1.04%
$ 823,794 $ 170,386
Jun 26, 8 AM $ 0.0₈215
-1.14%
$ 827,517 $ 169,001
Jun 26, 7 AM $ 0.0₈218
+0.09%
$ 838,222 $ 167,774
Jun 26, 6 AM $ 0.0₈216
+1.11%
$ 830,636 $ 167,753
Jun 26, 5 AM $ 0.0₈215
+0.45%
$ 824,187 $ 168,182
Jun 26, 4 AM $ 0.0₈214
+0.70%
$ 823,849 $ 167,152
Jun 26, 3 AM $ 0.0₈213
+1.58%
$ 818,095 $ 167,153
Jun 26, 2 AM $ 0.0₈211
-1.70%
$ 809,546 $ 166,751
Jun 26, 1 AM $ 0.0₈214
-0.55%
$ 823,584 $ 167,596
Jun 26, 12 AM $ 0.0₈216
+0.54%
$ 828,137 $ 167,085