Pepes Dog Historical Data

ZEUS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.0₈216
+0.54%
$ 828,137 $ 167,085
Jun 25, 11 PM $ 0.0₈214
-1.09%
$ 823,665 $ 167,115
Jun 25, 10 PM $ 0.0₈217
+0.00%
$ 832,721 $ 168,119
Jun 25, 9 PM $ 0.0₈216
+0.28%
$ 831,230 $ 167,982
Jun 25, 8 PM $ 0.0₈216
+0.31%
$ 828,894 $ 168,754
Jun 25, 7 PM $ 0.0₈216
+0.32%
$ 830,098 $ 168,665
Jun 25, 6 PM $ 0.0₈215
-3.40%
$ 827,901 $ 168,517
Jun 25, 5 PM $ 0.0₈223
+1.22%
$ 857,022 $ 166,372
Jun 25, 4 PM $ 0.0₈22
-0.69%
$ 847,055 $ 166,448
Jun 25, 3 PM $ 0.0₈221
-0.40%
$ 848,822 $ 165,659
Jun 25, 2 PM $ 0.0₈222
-0.53%
$ 852,203 $ 165,923
Jun 25, 1 PM $ 0.0₈223
-3.63%
$ 856,765 $ 166,496
Jun 25, 12 PM $ 0.0₈231
+0.47%
$ 889,008 $ 166,770
Jun 25, 11 AM $ 0.0₈231
-0.81%
$ 887,885 $ 165,659
Jun 25, 10 AM $ 0.0₈232
-0.25%
$ 892,492 $ 165,122
Jun 25, 9 AM $ 0.0₈235
-0.07%
$ 902,626 $ 164,302
Jun 25, 8 AM $ 0.0₈235
+0.21%
$ 903,239 $ 165,590
Jun 25, 7 AM $ 0.0₈236
+0.59%
$ 906,265 $ 166,060
Jun 25, 6 AM $ 0.0₈234
+0.49%
$ 900,981 $ 165,983
Jun 25, 5 AM $ 0.0₈233
+1.57%
$ 896,622 $ 166,226
Jun 25, 4 AM $ 0.0₈23
+1.00%
$ 882,788 $ 166,589
Jun 25, 3 AM $ 0.0₈227
-0.04%
$ 874,083 $ 166,719
Jun 25, 2 AM $ 0.0₈227
-1.34%
$ 871,461 $ 166,713
Jun 25, 1 AM $ 0.0₈23
+0.17%
$ 883,253 $ 166,734
Jun 25, 12 AM $ 0.0₈229
+0.30%
$ 881,758 $ 167,139
Jun 24, 11 PM $ 0.0₈229
+1.30%
$ 879,078 $ 167,178
Jun 24, 10 PM $ 0.0₈226
-0.12%
$ 867,806 $ 166,585
Jun 24, 9 PM $ 0.0₈227
+0.08%
$ 871,879 $ 166,471
Jun 24, 8 PM $ 0.0₈227
+2.77%
$ 871,140 $ 166,542
Jun 24, 7 PM $ 0.0₈22
-0.79%
$ 846,524 $ 166,834
Jun 24, 6 PM $ 0.0₈221
+1.36%
$ 847,668 $ 166,656
Jun 24, 5 PM $ 0.0₈218
-0.89%
$ 837,431 $ 167,770
Jun 24, 4 PM $ 0.0₈22
-0.64%
$ 844,595 $ 166,995
Jun 24, 3 PM $ 0.0₈223
-0.96%
$ 857,965 $ 166,756
Jun 24, 2 PM $ 0.0₈225
-0.66%
$ 866,316 $ 166,790
Jun 24, 1 PM $ 0.0₈227
-0.61%
$ 873,976 $ 167,024
Jun 24, 12 PM $ 0.0₈229
-0.34%
$ 879,298 $ 171,439
Jun 24, 11 AM $ 0.0₈23
+0.09%
$ 882,336 $ 171,784
Jun 24, 10 AM $ 0.0₈229
-0.64%
$ 881,563 $ 172,136
Jun 24, 9 AM $ 0.0₈23
+0.12%
$ 884,600 $ 174,125
Jun 24, 8 AM $ 0.0₈23
+0.14%
$ 883,534 $ 174,068
Jun 24, 7 AM $ 0.0₈23
-0.51%
$ 882,280 $ 174,880
Jun 24, 6 AM $ 0.0₈231
+0.94%
$ 887,154 $ 174,391
Jun 24, 5 AM $ 0.0₈23
+1.34%
$ 885,244 $ 170,364
Jun 24, 4 AM $ 0.0₈225
+0.13%
$ 865,640 $ 172,565
Jun 24, 3 AM $ 0.0₈224
+0.06%
$ 861,599 $ 173,002
Jun 24, 2 AM $ 0.0₈224
-0.22%
$ 861,105 $ 173,451
Jun 24, 1 AM $ 0.0₈226
-0.48%
$ 867,149 $ 173,160
Jun 24, 12 AM $ 0.0₈225
+0.13%
$ 864,123 $ 172,683
Jun 23, 11 PM $ 0.0₈225
+0.31%
$ 865,634 $ 172,885