Pepes Dog Historical Data

ZEUS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.0₈225
+0.13%
$ 864,123 $ 172,683
Jun 23, 11 PM $ 0.0₈225
+0.31%
$ 865,634 $ 172,885
Jun 23, 10 PM $ 0.0₈225
+0.03%
$ 862,987 $ 172,178
Jun 23, 9 PM $ 0.0₈225
+0.45%
$ 862,703 $ 172,738
Jun 23, 8 PM $ 0.0₈223
-1.24%
$ 857,320 $ 174,197
Jun 23, 7 PM $ 0.0₈226
+1.03%
$ 868,075 $ 174,168
Jun 23, 6 PM $ 0.0₈224
+0.71%
$ 859,206 $ 174,048
Jun 23, 5 PM $ 0.0₈222
-1.63%
$ 853,162 $ 173,815
Jun 23, 4 PM $ 0.0₈226
+0.47%
$ 866,895 $ 173,396
Jun 23, 3 PM $ 0.0₈223
-0.08%
$ 858,099 $ 172,862
Jun 23, 2 PM $ 0.0₈224
-0.57%
$ 858,828 $ 172,399
Jun 23, 1 PM $ 0.0₈225
-0.33%
$ 863,740 $ 172,270
Jun 23, 12 PM $ 0.0₈226
+0.10%
$ 866,642 $ 172,048
Jun 23, 11 AM $ 0.0₈224
+2.10%
$ 861,023 $ 171,895
Jun 23, 10 AM $ 0.0₈22
-5.40%
$ 846,301 $ 171,695
Jun 23, 9 AM $ 0.0₈233
-0.11%
$ 894,594 $ 169,257
Jun 23, 8 AM $ 0.0₈231
-1.39%
$ 886,981 $ 168,718
Jun 23, 7 AM $ 0.0₈234
-1.44%
$ 898,311 $ 167,519
Jun 23, 6 AM $ 0.0₈237
-1.20%
$ 911,469 $ 167,816
Jun 23, 5 AM $ 0.0₈24
+0.50%
$ 921,384 $ 167,186
Jun 23, 4 AM $ 0.0₈239
-0.29%
$ 916,835 $ 166,847
Jun 23, 3 AM $ 0.0₈239
-1.06%
$ 919,488 $ 167,831
Jun 23, 2 AM $ 0.0₈242
+0.45%
$ 929,348 $ 167,811
Jun 23, 1 AM $ 0.0₈241
-0.04%
$ 925,146 $ 167,955
Jun 23, 12 AM $ 0.0₈24
+0.21%
$ 921,766 $ 167,673
Jun 22, 11 PM $ 0.0₈239
-0.21%
$ 919,872 $ 168,369
Jun 22, 10 PM $ 0.0₈24
-0.42%
$ 921,766 $ 169,349
Jun 22, 9 PM $ 0.0₈241
-1.18%
$ 925,634 $ 169,363
Jun 22, 8 PM $ 0.0₈244
+1.02%
$ 936,687 $ 172,267
Jun 22, 7 PM $ 0.0₈241
-3.61%
$ 927,188 $ 172,395
Jun 22, 6 PM $ 0.0₈25
+0.23%
$ 961,933 $ 171,303
Jun 22, 5 PM $ 0.0₈25
+0.56%
$ 959,724 $ 171,511
Jun 22, 4 PM $ 0.0₈249
-0.96%
$ 955,509 $ 171,714
Jun 22, 3 PM $ 0.0₈251
-0.46%
$ 964,748 $ 172,569
Jun 22, 2 PM $ 0.0₈252
-1.39%
$ 968,427 $ 172,260
Jun 22, 1 PM $ 0.0₈256
+0.66%
$ 982,037 $ 167,086
Jun 22, 12 PM $ 0.0₈254
+0.00%
$ 975,641 $ 167,663
Jun 22, 11 AM $ 0.0₈254
+0.51%
$ 977,116 $ 172,037
Jun 22, 10 AM $ 0.0₈253
+0.87%
$ 970,292 $ 172,752
Jun 22, 9 AM $ 0.0₈25
-1.00%
$ 961,951 $ 172,727
Jun 22, 8 AM $ 0.0₈251
-0.04%
$ 964,878 $ 173,801
Jun 22, 7 AM $ 0.0₈25
-0.19%
$ 959,578 $ 174,230
Jun 22, 6 AM $ 0.0₈249
+0.75%
$ 958,494 $ 174,293
Jun 22, 5 AM $ 0.0₈248
-1.25%
$ 952,000 $ 174,609
Jun 22, 4 AM $ 0.0₈249
+0.54%
$ 957,959 $ 175,073
Jun 22, 3 AM $ 0.0₈248
-1.16%
$ 952,766 $ 174,185
Jun 22, 2 AM $ 0.0₈251
+0.44%
$ 963,913 $ 172,706
Jun 22, 1 AM $ 0.0₈251
+1.00%
$ 963,356 $ 172,443
Jun 22, 12 AM $ 0.0₈248
+1.23%
$ 953,788 $ 172,413
Jun 21, 11 PM $ 0.0₈245
-3.18%
$ 941,989 $ 172,928