Pepes Dog Historical Data

ZEUS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.0₈245
-3.18%
$ 941,989 $ 172,928
Jun 21, 10 PM $ 0.0₈253
+0.46%
$ 972,969 $ 171,432
Jun 21, 9 PM $ 0.0₈253
-1.35%
$ 971,798 $ 171,348
Jun 21, 8 PM $ 0.0₈256
+5.11%
$ 982,731 $ 171,270
Jun 21, 7 PM $ 0.0₈244
+0.04%
$ 934,915 $ 167,322
Jun 21, 6 PM $ 0.0₈243
+0.98%
$ 934,541 $ 166,158
Jun 21, 5 PM $ 0.0₈241
+0.17%
$ 925,461 $ 165,846
Jun 21, 4 PM $ 0.0₈241
-0.65%
$ 923,930 $ 165,954
Jun 21, 3 PM $ 0.0₈242
-0.41%
$ 928,831 $ 166,267
Jun 21, 2 PM $ 0.0₈243
+1.11%
$ 932,233 $ 166,970
Jun 21, 1 PM $ 0.0₈24
-0.29%
$ 922,006 $ 166,779
Jun 21, 12 PM $ 0.0₈24
-0.57%
$ 922,385 $ 166,863
Jun 21, 11 AM $ 0.0₈244
+0.94%
$ 936,775 $ 167,683
Jun 21, 10 AM $ 0.0₈242
-0.61%
$ 928,046 $ 167,093
Jun 21, 9 AM $ 0.0₈243
+0.65%
$ 933,757 $ 166,564
Jun 21, 8 AM $ 0.0₈242
-0.44%
$ 927,693 $ 165,926
Jun 21, 7 AM $ 0.0₈243
-1.00%
$ 931,801 $ 164,964
Jun 21, 6 AM $ 0.0₈245
+0.32%
$ 941,254 $ 164,691
Jun 21, 5 AM $ 0.0₈245
+1.18%
$ 941,616 $ 165,966
Jun 21, 4 AM $ 0.0₈244
-0.64%
$ 934,827 $ 165,570
Jun 21, 3 AM $ 0.0₈245
-0.44%
$ 940,889 $ 165,484
Jun 21, 2 AM $ 0.0₈245
+0.28%
$ 941,271 $ 167,179
Jun 21, 1 AM $ 0.0₈245
+0.32%
$ 938,626 $ 167,599
Jun 21, 12 AM $ 0.0₈244
-0.72%
$ 935,588 $ 167,195
Jun 20, 11 PM $ 0.0₈246
+0.16%
$ 943,037 $ 166,460
Jun 20, 10 PM $ 0.0₈245
+0.28%
$ 941,521 $ 167,025
Jun 20, 9 PM $ 0.0₈244
-0.80%
$ 936,592 $ 167,142
Jun 20, 8 PM $ 0.0₈246
+1.10%
$ 944,934 $ 167,991
Jun 20, 7 PM $ 0.0₈245
+0.57%
$ 941,522 $ 168,059
Jun 20, 6 PM $ 0.0₈243
-0.28%
$ 934,319 $ 169,212
Jun 20, 5 PM $ 0.0₈245
+0.20%
$ 941,903 $ 168,778
Jun 20, 4 PM $ 0.0₈246
+1.05%
$ 946,823 $ 169,620
Jun 20, 3 PM $ 0.0₈245
-0.35%
$ 942,670 $ 169,724
Jun 20, 2 PM $ 0.0₈246
+2.18%
$ 946,001 $ 169,173
Jun 20, 1 PM $ 0.0₈241
-0.93%
$ 925,081 $ 169,701
Jun 20, 12 PM $ 0.0₈242
-0.45%
$ 930,012 $ 169,627
Jun 20, 11 AM $ 0.0₈244
-0.92%
$ 935,704 $ 168,440
Jun 20, 10 AM $ 0.0₈246
+0.37%
$ 944,388 $ 168,812
Jun 20, 9 AM $ 0.0₈245
-0.14%
$ 940,917 $ 169,039
Jun 20, 8 AM $ 0.0₈245
+1.10%
$ 941,459 $ 168,991
Jun 20, 7 AM $ 0.0₈242
+0.08%
$ 931,233 $ 168,971
Jun 20, 6 AM $ 0.0₈242
-1.76%
$ 930,488 $ 168,265
Jun 20, 5 AM $ 0.0₈247
+1.18%
$ 947,164 $ 168,021
Jun 20, 4 AM $ 0.0₈245
-0.08%
$ 939,941 $ 167,460
Jun 20, 3 AM $ 0.0₈245
+0.49%
$ 940,692 $ 168,902
Jun 20, 2 AM $ 0.0₈242
-1.64%
$ 931,201 $ 168,204
Jun 20, 1 AM $ 0.0₈246
+1.05%
$ 944,473 $ 167,634
Jun 20, 12 AM $ 0.0₈245
+0.61%
$ 940,302 $ 167,887
Jun 19, 11 PM $ 0.0₈243
-0.36%
$ 933,467 $ 168,359
Jun 19, 10 PM $ 0.0₈245
+0.28%
$ 941,003 $ 167,677