Pepes Dog Historical Data

ZEUS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.0₈245
+0.28%
$ 941,003 $ 167,677
Jun 19, 9 PM $ 0.0₈244
+0.16%
$ 938,384 $ 166,875
Jun 19, 8 PM $ 0.0₈243
+0.45%
$ 932,716 $ 166,511
Jun 19, 7 PM $ 0.0₈243
-0.16%
$ 932,338 $ 167,130
Jun 19, 6 PM $ 0.0₈243
-1.20%
$ 932,715 $ 167,057
Jun 19, 5 PM $ 0.0₈246
+0.60%
$ 944,014 $ 166,853
Jun 19, 4 PM $ 0.0₈245
-0.83%
$ 939,132 $ 166,601
Jun 19, 3 PM $ 0.0₈247
+0.60%
$ 947,035 $ 166,493
Jun 19, 2 PM $ 0.0₈245
+1.02%
$ 941,429 $ 167,111
Jun 19, 1 PM $ 0.0₈243
+0.45%
$ 931,172 $ 167,561
Jun 19, 12 PM $ 0.0₈241
-1.01%
$ 927,041 $ 167,448
Jun 19, 11 AM $ 0.0₈244
+0.53%
$ 936,504 $ 168,034
Jun 19, 10 AM $ 0.0₈243
+0.36%
$ 931,575 $ 167,084
Jun 19, 9 AM $ 0.0₈243
-0.64%
$ 932,728 $ 166,861
Jun 19, 8 AM $ 0.0₈244
+0.65%
$ 935,728 $ 166,100
Jun 19, 7 AM $ 0.0₈242
-0.21%
$ 927,782 $ 166,661
Jun 19, 6 AM $ 0.0₈242
-0.54%
$ 929,746 $ 167,443
Jun 19, 5 AM $ 0.0₈243
+0.04%
$ 931,675 $ 168,161
Jun 19, 4 AM $ 0.0₈243
-0.28%
$ 931,335 $ 168,551
Jun 19, 3 AM $ 0.0₈243
-0.58%
$ 931,735 $ 168,457
Jun 19, 2 AM $ 0.0₈244
-1.58%
$ 936,013 $ 168,741
Jun 19, 1 AM $ 0.0₈248
+3.45%
$ 950,992 $ 168,548
Jun 19, 12 AM $ 0.0₈239
+0.78%
$ 919,316 $ 167,054
Jun 18, 11 PM $ 0.0₈238
-0.86%
$ 913,316 $ 166,289
Jun 18, 10 PM $ 0.0₈24
+0.69%
$ 921,209 $ 169,645
Jun 18, 9 PM $ 0.0₈238
+0.13%
$ 914,869 $ 169,355
Jun 18, 8 PM $ 0.0₈238
+0.41%
$ 913,650 $ 168,778
Jun 18, 7 PM $ 0.0₈237
-0.20%
$ 910,629 $ 167,857
Jun 18, 6 PM $ 0.0₈238
+0.42%
$ 912,445 $ 167,016
Jun 18, 5 PM $ 0.0₈237
+0.12%
$ 910,495 $ 167,505
Jun 18, 4 PM $ 0.0₈237
+0.30%
$ 909,386 $ 166,134
Jun 18, 3 PM $ 0.0₈237
-2.22%
$ 910,753 $ 165,269
Jun 18, 2 PM $ 0.0₈244
+0.21%
$ 935,147 $ 163,885
Jun 18, 1 PM $ 0.0₈243
-0.72%
$ 933,195 $ 163,513
Jun 18, 12 PM $ 0.0₈246
+0.75%
$ 944,759 $ 163,199
Jun 18, 11 AM $ 0.0₈244
-0.48%
$ 937,738 $ 162,857
Jun 18, 10 AM $ 0.0₈245
-0.29%
$ 942,245 $ 163,820
Jun 18, 9 AM $ 0.0₈246
-0.23%
$ 944,962 $ 163,123
Jun 18, 8 AM $ 0.0₈247
+0.06%
$ 947,184 $ 164,219
Jun 18, 7 AM $ 0.0₈247
+0.62%
$ 946,957 $ 165,050
Jun 18, 6 AM $ 0.0₈245
-0.73%
$ 941,120 $ 164,732
Jun 18, 5 AM $ 0.0₈247
+0.19%
$ 948,013 $ 163,821
Jun 18, 4 AM $ 0.0₈246
+0.00%
$ 946,219 $ 163,601
Jun 18, 3 AM $ 0.0₈247
-1.57%
$ 949,626 $ 164,568
Jun 18, 2 AM $ 0.0₈251
+0.43%
$ 964,761 $ 164,536
Jun 18, 1 AM $ 0.0₈249
-0.19%
$ 956,816 $ 165,463
Jun 18, 12 AM $ 0.0₈25
+1.93%
$ 958,669 $ 165,779
Jun 17, 11 PM $ 0.0₈245
+0.32%
$ 939,599 $ 165,615
Jun 17, 10 PM $ 0.0₈244
-0.68%
$ 935,908 $ 165,620
Jun 17, 9 PM $ 0.0₈246
-3.75%
$ 944,907 $ 163,921