Pepes Dog Historical Data

ZEUS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.0₈255
+0.19%
$ 979,821 $ 163,728
Jun 17, 7 PM $ 0.0₈255
-1.97%
$ 977,968 $ 164,845
Jun 17, 6 PM $ 0.0₈26
-0.67%
$ 997,642 $ 164,986
Jun 17, 5 PM $ 0.0₈26
-0.22%
$ 1 million $ 164,529
Jun 17, 4 PM $ 0.0₈261
+0.99%
$ 1 million $ 166,263
Jun 17, 3 PM $ 0.0₈257
-0.19%
$ 989,271 $ 165,187
Jun 17, 2 PM $ 0.0₈258
-0.34%
$ 991,107 $ 168,054
Jun 17, 1 PM $ 0.0₈259
-0.30%
$ 993,753 $ 168,307
Jun 17, 12 PM $ 0.0₈259
+0.00%
$ 996,778 $ 168,171
Jun 17, 11 AM $ 0.0₈259
+0.11%
$ 996,400 $ 168,049
Jun 17, 10 AM $ 0.0₈258
-0.15%
$ 992,997 $ 168,130
Jun 17, 9 AM $ 0.0₈259
+0.32%
$ 993,396 $ 169,036
Jun 17, 8 AM $ 0.0₈257
-0.85%
$ 985,673 $ 168,023
Jun 17, 7 AM $ 0.0₈259
-1.23%
$ 994,166 $ 168,045
Jun 17, 6 AM $ 0.0₈263
-0.27%
$ 1.01 million $ 168,119
Jun 17, 5 AM $ 0.0₈264
-0.25%
$ 1.01 million $ 167,808
Jun 17, 4 AM $ 0.0₈264
+1.13%
$ 1.02 million $ 167,315
Jun 17, 3 AM $ 0.0₈261
-0.56%
$ 1 million $ 166,523
Jun 17, 2 AM $ 0.0₈262
-0.97%
$ 1.01 million $ 166,491
Jun 17, 1 AM $ 0.0₈262
+1.26%
$ 1 million $ 166,853
Jun 17, 12 AM $ 0.0₈258
+0.34%
$ 991,233 $ 166,066
Jun 16, 11 PM $ 0.0₈257
-0.72%
$ 988,537 $ 167,091
Jun 16, 10 PM $ 0.0₈259
+0.23%
$ 995,723 $ 167,329
Jun 16, 9 PM $ 0.0₈258
-0.44%
$ 992,308 $ 168,693
Jun 16, 8 PM $ 0.0₈26
-0.22%
$ 998,980 $ 169,642
Jun 16, 7 PM $ 0.0₈26
+0.19%
$ 1 million $ 169,447
Jun 16, 6 PM $ 0.0₈259
+0.27%
$ 995,920 $ 169,687
Jun 16, 5 PM $ 0.0₈258
-0.11%
$ 992,131 $ 171,247
Jun 16, 4 PM $ 0.0₈258
+0.19%
$ 993,267 $ 170,614
Jun 16, 3 PM $ 0.0₈257
+0.12%
$ 986,825 $ 171,148
Jun 16, 2 PM $ 0.0₈258
-1.10%
$ 989,856 $ 170,810
Jun 16, 1 PM $ 0.0₈259
-1.57%
$ 994,856 $ 170,349
Jun 16, 12 PM $ 0.0₈262
+1.41%
$ 1.01 million $ 170,226
Jun 16, 11 AM $ 0.0₈259
-0.94%
$ 994,400 $ 169,552
Jun 16, 10 AM $ 0.0₈261
+0.74%
$ 1 million $ 168,980
Jun 16, 9 AM $ 0.0₈259
-0.22%
$ 996,497 $ 168,117
Jun 16, 8 AM $ 0.0₈259
+0.76%
$ 993,412 $ 168,847
Jun 16, 7 AM $ 0.0₈258
+0.80%
$ 991,905 $ 168,914
Jun 16, 6 AM $ 0.0₈256
-0.08%
$ 983,994 $ 168,032
Jun 16, 5 AM $ 0.0₈256
+1.13%
$ 984,753 $ 167,348
Jun 16, 4 AM $ 0.0₈253
-1.19%
$ 973,765 $ 168,716
Jun 16, 3 AM $ 0.0₈257
-0.08%
$ 989,297 $ 169,173
Jun 16, 2 AM $ 0.0₈257
-0.69%
$ 988,160 $ 169,481
Jun 16, 1 AM $ 0.0₈259
+0.27%
$ 994,980 $ 168,806
Jun 16, 12 AM $ 0.0₈26
+0.80%
$ 998,012 $ 169,061
Jun 15, 11 PM $ 0.0₈258
+0.42%
$ 992,257 $ 168,667
Jun 15, 10 PM $ 0.0₈257
-1.42%
$ 988,037 $ 170,853
Jun 15, 9 PM $ 0.0₈261
-0.76%
$ 1 million $ 169,527
Jun 15, 8 PM $ 0.0₈262
-1.55%
$ 1.01 million $ 168,589
Jun 15, 7 PM $ 0.0₈264
-0.48%
$ 1.01 million $ 168,432