Pepes Dog Historical Data

ZEUS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0₈205
+2.09%
$ 775,105 $ 1.54 million
Feb 27, 3 AM $ 0.0₈201
+0.03%
$ 758,890 $ 1.56 million
Feb 27, 2 AM $ 0.0₈2
+0.71%
$ 757,676 $ 1.54 million
Feb 27, 1 AM $ 0.0₈199
-0.37%
$ 751,685 $ 1.53 million
Feb 27, 12 AM $ 0.0₈199
-0.96%
$ 753,569 $ 1.54 million
Feb 26, 11 PM $ 0.0₈2
-0.70%
$ 756,555 $ 1.53 million
Feb 26, 10 PM $ 0.0₈202
-1.16%
$ 762,551 $ 1.55 million
Feb 26, 9 PM $ 0.0₈203
+0.21%
$ 768,285 $ 1.56 million
Feb 26, 8 PM $ 0.0₈203
+0.61%
$ 766,459 $ 1.57 million
Feb 26, 7 PM $ 0.0₈201
-0.45%
$ 760,233 $ 1.56 million
Feb 26, 6 PM $ 0.0₈202
+1.27%
$ 763,034 $ 1.58 million
Feb 26, 5 PM $ 0.0₈2
-2.14%
$ 755,651 $ 1.56 million
Feb 26, 4 PM $ 0.0₈204
-1.25%
$ 772,702 $ 1.55 million
Feb 26, 3 PM $ 0.0₈206
-0.31%
$ 779,812 $ 1.52 million
Feb 26, 2 PM $ 0.0₈207
+0.68%
$ 778,178 $ 1.52 million
Feb 26, 1 PM $ 0.0₈206
+1.87%
$ 772,941 $ 1.54 million
Feb 26, 12 PM $ 0.0₈202
+8.52%
$ 758,787 $ 1.54 million
Feb 26, 11 AM $ 0.0₈186
-0.66%
$ 699,214 $ 1.54 million
Feb 26, 10 AM $ 0.0₈188
-1.29%
$ 705,583 $ 1.54 million
Feb 26, 9 AM $ 0.0₈191
+1.34%
$ 716,566 $ 1.55 million
Feb 26, 8 AM $ 0.0₈188
-0.23%
$ 705,778 $ 1.54 million
Feb 26, 7 AM $ 0.0₈189
-1.40%
$ 709,133 $ 1.55 million
Feb 26, 6 AM $ 0.0₈192
+1.22%
$ 720,374 $ 1.55 million
Feb 26, 5 AM $ 0.0₈189
-0.30%
$ 711,241 $ 1.53 million
Feb 26, 4 AM $ 0.0₈19
+0.97%
$ 713,834 $ 1.54 million
Feb 26, 3 AM $ 0.0₈189
-1.67%
$ 709,793 $ 1.53 million
Feb 26, 2 AM $ 0.0₈191
-0.32%
$ 719,528 $ 1.52 million
Feb 26, 1 AM $ 0.0₈191
+0.11%
$ 719,928 $ 1.52 million
Feb 26, 12 AM $ 0.0₈193
+0.63%
$ 726,277 $ 1.51 million
Feb 25, 11 PM $ 0.0₈191
-1.86%
$ 718,773 $ 1.51 million
Feb 25, 10 PM $ 0.0₈194
+0.11%
$ 729,547 $ 1.5 million
Feb 25, 9 PM $ 0.0₈194
+1.92%
$ 728,332 $ 1.48 million
Feb 25, 8 PM $ 0.0₈19
-0.34%
$ 714,429 $ 1.47 million
Feb 25, 7 PM $ 0.0₈19
+1.08%
$ 716,278 $ 1.47 million
Feb 25, 6 PM $ 0.0₈189
-1.33%
$ 709,751 $ 1.46 million
Feb 25, 5 PM $ 0.0₈191
+1.62%
$ 716,742 $ 1.48 million
Feb 25, 4 PM $ 0.0₈188
+2.97%
$ 705,978 $ 1.46 million
Feb 25, 3 PM $ 0.0₈183
-0.30%
$ 687,811 $ 1.47 million
Feb 25, 2 PM $ 0.0₈183
+3.79%
$ 686,643 $ 1.47 million
Feb 25, 1 PM $ 0.0₈176
-0.63%
$ 662,891 $ 1.47 million
Feb 25, 12 PM $ 0.0₈177
+1.75%
$ 667,126 $ 1.47 million
Feb 25, 11 AM $ 0.0₈174
+0.51%
$ 654,171 $ 1.46 million
Feb 25, 10 AM $ 0.0₈173
+0.14%
$ 650,834 $ 1.48 million
Feb 25, 9 AM $ 0.0₈172
-0.30%
$ 647,796 $ 1.48 million
Feb 25, 8 AM $ 0.0₈172
-1.35%
$ 647,080 $ 1.5 million
Feb 25, 7 AM $ 0.0₈174
-1.06%
$ 654,601 $ 1.52 million
Feb 25, 6 AM $ 0.0₈176
-0.18%
$ 662,713 $ 1.53 million
Feb 25, 5 AM $ 0.0₈178
-1.19%
$ 667,781 $ 1.54 million
Feb 25, 4 AM $ 0.0₈18
-0.10%
$ 676,303 $ 1.52 million
Feb 25, 3 AM $ 0.0₈18
-0.61%
$ 675,602 $ 1.52 million