Pepes Dog Historical Data

ZEUS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0₈17
+1.01%
$ 637,448 $ 1.54 million
Feb 23, 3 AM $ 0.0₈168
+0.26%
$ 629,710 $ 1.54 million
Feb 23, 2 AM $ 0.0₈168
+1.14%
$ 631,626 $ 1.53 million
Feb 23, 1 AM $ 0.0₈167
-5.48%
$ 625,613 $ 1.54 million
Feb 23, 12 AM $ 0.0₈174
+0.05%
$ 654,827 $ 1.53 million
Feb 22, 11 PM $ 0.0₈174
-0.38%
$ 654,738 $ 1.53 million
Feb 22, 10 PM $ 0.0₈175
-0.36%
$ 655,903 $ 1.53 million
Feb 22, 9 PM $ 0.0₈175
+0.78%
$ 657,580 $ 1.55 million
Feb 22, 8 PM $ 0.0₈174
+0.24%
$ 652,291 $ 1.54 million
Feb 22, 7 PM $ 0.0₈174
+2.94%
$ 652,676 $ 1.51 million
Feb 22, 6 PM $ 0.0₈169
-1.97%
$ 633,581 $ 1.53 million
Feb 22, 5 PM $ 0.0₈172
-1.25%
$ 644,335 $ 1.52 million
Feb 22, 4 PM $ 0.0₈174
+1.07%
$ 653,005 $ 1.53 million
Feb 22, 3 PM $ 0.0₈172
+0.26%
$ 645,649 $ 1.53 million
Feb 22, 2 PM $ 0.0₈173
-1.33%
$ 648,436 $ 1.53 million
Feb 22, 1 PM $ 0.0₈175
+1.45%
$ 658,062 $ 1.52 million
Feb 22, 12 PM $ 0.0₈173
-0.66%
$ 648,873 $ 1.5 million
Feb 22, 11 AM $ 0.0₈174
-1.14%
$ 654,011 $ 1.5 million
Feb 22, 10 AM $ 0.0₈177
+0.19%
$ 662,556 $ 1.48 million
Feb 22, 9 AM $ 0.0₈176
-0.49%
$ 661,434 $ 1.49 million
Feb 22, 8 AM $ 0.0₈177
-0.27%
$ 664,064 $ 1.5 million
Feb 22, 7 AM $ 0.0₈178
+0.06%
$ 666,194 $ 1.5 million
Feb 22, 6 AM $ 0.0₈178
+0.61%
$ 667,344 $ 1.52 million
Feb 22, 5 AM $ 0.0₈176
-0.42%
$ 659,376 $ 1.51 million
Feb 22, 4 AM $ 0.0₈176
-0.29%
$ 660,587 $ 1.5 million
Feb 22, 3 AM $ 0.0₈177
-0.73%
$ 662,948 $ 1.52 million
Feb 22, 2 AM $ 0.0₈178
-1.16%
$ 667,183 $ 1.52 million
Feb 22, 1 AM $ 0.0₈18
+1.89%
$ 675,444 $ 1.51 million
Feb 22, 12 AM $ 0.0₈176
-1.83%
$ 660,649 $ 1.51 million
Feb 21, 11 PM $ 0.0₈179
-0.82%
$ 669,014 $ 1.51 million
Feb 21, 10 PM $ 0.0₈181
-0.54%
$ 674,817 $ 1.52 million
Feb 21, 9 PM $ 0.0₈182
-1.64%
$ 678,463 $ 1.51 million
Feb 21, 8 PM $ 0.0₈185
+0.86%
$ 689,786 $ 1.51 million
Feb 21, 7 PM $ 0.0₈183
-0.58%
$ 684,482 $ 1.52 million
Feb 21, 6 PM $ 0.0₈185
+1.22%
$ 688,473 $ 1.52 million
Feb 21, 5 PM $ 0.0₈181
+1.48%
$ 675,325 $ 1.54 million
Feb 21, 4 PM $ 0.0₈178
-2.21%
$ 662,529 $ 1.52 million
Feb 21, 3 PM $ 0.0₈182
-2.25%
$ 679,207 $ 1.53 million
Feb 21, 2 PM $ 0.0₈186
+3.77%
$ 695,002 $ 1.53 million
Feb 21, 1 PM $ 0.0₈179
-0.24%
$ 669,293 $ 1.51 million
Feb 21, 12 PM $ 0.0₈18
+0.16%
$ 670,114 $ 1.55 million
Feb 21, 11 AM $ 0.0₈179
+6.22%
$ 668,931 $ 1.54 million
Feb 21, 10 AM $ 0.0₈168
+0.67%
$ 627,465 $ 1.54 million
Feb 21, 9 AM $ 0.0₈167
+1.21%
$ 621,448 $ 1.53 million
Feb 21, 8 AM $ 0.0₈165
-1.21%
$ 614,644 $ 1.53 million
Feb 21, 7 AM $ 0.0₈167
+0.14%
$ 622,142 $ 1.51 million
Feb 21, 6 AM $ 0.0₈166
-0.47%
$ 621,190 $ 1.5 million
Feb 21, 5 AM $ 0.0₈167
-0.20%
$ 622,791 $ 1.51 million
Feb 21, 4 AM $ 0.0₈167
-0.79%
$ 622,739 $ 1.52 million
Feb 21, 3 AM $ 0.0₈167
+0.73%
$ 624,784 $ 1.52 million