Pepes Dog Historical Data

ZEUS Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0₈367
+0.22%
$ 1.42 million $ 2.53 million
May 28, 3 AM $ 0.0₈367
-1.61%
$ 1.42 million $ 2.53 million
May 28, 2 AM $ 0.0₈373
-0.48%
$ 1.45 million $ 2.53 million
May 28, 1 AM $ 0.0₈374
+1.30%
$ 1.45 million $ 2.49 million
May 28, 12 AM $ 0.0₈369
+0.28%
$ 1.43 million $ 2.5 million
May 27, 11 PM $ 0.0₈368
+0.14%
$ 1.43 million $ 2.5 million
May 27, 10 PM $ 0.0₈367
-0.35%
$ 1.43 million $ 2.52 million
May 27, 9 PM $ 0.0₈369
+0.31%
$ 1.43 million $ 2.51 million
May 27, 8 PM $ 0.0₈368
-0.13%
$ 1.43 million $ 2.49 million
May 27, 7 PM $ 0.0₈369
+0.58%
$ 1.43 million $ 2.51 million
May 27, 6 PM $ 0.0₈367
+0.01%
$ 1.42 million $ 2.53 million
May 27, 5 PM $ 0.0₈366
-0.31%
$ 1.42 million $ 2.54 million
May 27, 4 PM $ 0.0₈367
-0.63%
$ 1.42 million $ 2.5 million
May 27, 3 PM $ 0.0₈37
-0.24%
$ 1.43 million $ 2.52 million
May 27, 2 PM $ 0.0₈37
-0.24%
$ 1.44 million $ 2.49 million
May 27, 1 PM $ 0.0₈371
+0.32%
$ 1.44 million $ 2.46 million
May 27, 12 PM $ 0.0₈37
+0.21%
$ 1.43 million $ 2.43 million
May 27, 11 AM $ 0.0₈369
-0.65%
$ 1.43 million $ 2.43 million
May 27, 10 AM $ 0.0₈371
+0.13%
$ 1.44 million $ 2.44 million
May 27, 9 AM $ 0.0₈371
+1.09%
$ 1.44 million $ 2.43 million
May 27, 8 AM $ 0.0₈367
+0.41%
$ 1.42 million $ 2.41 million
May 27, 7 AM $ 0.0₈365
-0.08%
$ 1.42 million $ 2.42 million
May 27, 6 AM $ 0.0₈366
+0.75%
$ 1.42 million $ 2.41 million
May 27, 5 AM $ 0.0₈363
-0.38%
$ 1.41 million $ 2.37 million
May 27, 4 AM $ 0.0₈364
-0.59%
$ 1.41 million $ 2.34 million
May 27, 3 AM $ 0.0₈366
-0.04%
$ 1.42 million $ 2.35 million
May 27, 2 AM $ 0.0₈365
-0.07%
$ 1.41 million $ 2.33 million
May 27, 1 AM $ 0.0₈365
-0.42%
$ 1.42 million $ 2.37 million
May 27, 12 AM $ 0.0₈366
-0.52%
$ 1.42 million $ 2.34 million
May 26, 11 PM $ 0.0₈368
+0.18%
$ 1.43 million $ 2.34 million
May 26, 10 PM $ 0.0₈368
-1.94%
$ 1.43 million $ 2.34 million
May 26, 9 PM $ 0.0₈374
-0.11%
$ 1.45 million $ 2.33 million
May 26, 8 PM $ 0.0₈375
-0.09%
$ 1.45 million $ 2.34 million
May 26, 7 PM $ 0.0₈375
+1.45%
$ 1.45 million $ 2.29 million
May 26, 6 PM $ 0.0₈37
+0.15%
$ 1.43 million $ 2.28 million
May 26, 5 PM $ 0.0₈369
-0.03%
$ 1.43 million $ 2.28 million
May 26, 4 PM $ 0.0₈37
-0.18%
$ 1.43 million $ 2.31 million
May 26, 3 PM $ 0.0₈37
-1.74%
$ 1.44 million $ 2.3 million
May 26, 2 PM $ 0.0₈377
+1.16%
$ 1.46 million $ 2.31 million
May 26, 1 PM $ 0.0₈372
-0.24%
$ 1.44 million $ 2.36 million
May 26, 12 PM $ 0.0₈373
+0.03%
$ 1.45 million $ 2.41 million
May 26, 11 AM $ 0.0₈373
+1.55%
$ 1.45 million $ 2.4 million
May 26, 10 AM $ 0.0₈367
+1.24%
$ 1.42 million $ 2.37 million
May 26, 9 AM $ 0.0₈362
-0.37%
$ 1.4 million $ 2.38 million
May 26, 8 AM $ 0.0₈363
+0.41%
$ 1.41 million $ 2.4 million
May 26, 7 AM $ 0.0₈362
-0.24%
$ 1.4 million $ 2.41 million
May 26, 6 AM $ 0.0₈363
+0.20%
$ 1.41 million $ 2.41 million
May 26, 5 AM $ 0.0₈362
-0.34%
$ 1.4 million $ 2.42 million
May 26, 4 AM $ 0.0₈363
-0.01%
$ 1.41 million $ 2.44 million
May 26, 3 AM $ 0.0₈363
-0.71%
$ 1.41 million $ 2.44 million