Pepes Dog Historical Data

ZEUS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $ 0.0₈165
+0.12%
$ 617,838 $ 3,985
Jul 30, 5 PM $ 0.0₈165
+0.00%
$ 617,068 $ 5,016
Jul 30, 4 PM $ 0.0₈165
+0.00%
$ 617,068 $ 5,020
Jul 30, 3 PM $ 0.0₈166
+0.00%
$ 620,814 $ 5,025
Jul 30, 2 PM $ 0.0₈166
+0.66%
$ 620,811 $ 5,029
Jul 30, 1 PM $ 0.0₈165
+0.00%
$ 616,732 $ 4,865
Jul 30, 12 PM $ 0.0₈165
-0.77%
$ 616,732 $ 4,881
Jul 30, 11 AM $ 0.0₈166
+0.77%
$ 621,496 $ 4,914
Jul 30, 10 AM $ 0.0₈165
+0.00%
$ 616,732 $ 2,909
Jul 30, 9 AM $ 0.0₈165
+0.00%
$ 616,732 $ 2,962
Jul 30, 8 AM $ 0.0₈165
+0.00%
$ 616,732 $ 3,005
Jul 30, 7 AM $ 0.0₈165
+0.00%
$ 616,732 $ 3,013
Jul 30, 6 AM $ 0.0₈165
-0.02%
$ 616,732 $ 3,032
Jul 30, 5 AM $ 0.0₈165
-0.01%
$ 616,852 $ 5,685
Jul 30, 4 AM $ 0.0₈165
-0.42%
$ 616,914 $ 5,414
Jul 30, 3 AM $ 0.0₈166
+0.04%
$ 619,976 $ 5,417
Jul 30, 2 AM $ 0.0₈166
+0.50%
$ 620,263 $ 5,403
Jul 30, 1 AM $ 0.0₈165
+0.00%
$ 617,180 $ 5,747
Jul 30, 12 AM $ 0.0₈165
-0.40%
$ 617,180 $ 5,751
Jul 29, 11 PM $ 0.0₈166
+0.40%
$ 619,657 $ 5,760
Jul 29, 10 PM $ 0.0₈165
+0.00%
$ 617,180 $ 5,419
Jul 29, 9 PM $ 0.0₈165
-1.04%
$ 617,180 $ 5,423
Jul 29, 8 PM $ 0.0₈167
-2.89%
$ 623,639 $ 5,427
Jul 29, 7 PM $ 0.0₈172
+1.60%
$ 642,226 $ 5,115
Jul 29, 6 PM $ 0.0₈169
-0.53%
$ 632,139 $ 5,114
Jul 29, 5 PM $ 0.0₈17
-1.04%
$ 635,517 $ 4,547
Jul 29, 4 PM $ 0.0₈172
+0.00%
$ 642,226 $ 3,049
Jul 29, 3 PM $ 0.0₈172
+0.00%
$ 642,233 $ 3,049
Jul 29, 2 PM $ 0.0₈172
-0.81%
$ 642,233 $ 4,766
Jul 29, 1 PM $ 0.0₈17
-0.81%
$ 637,000 $ 4,759
Jul 29, 12 PM $ 0.0₈172
+0.00%
$ 642,233 $ 4,748
Jul 29, 11 AM $ 0.0₈171
-0.52%
$ 638,869 $ 4,719
Jul 29, 10 AM $ 0.0₈172
+0.73%
$ 642,233 $ 4,663
Jul 29, 9 AM $ 0.0₈171
+0.34%
$ 637,573 $ 4,617
Jul 29, 8 AM $ 0.0₈172
+0.00%
$ 642,233 $ 2,861
Jul 29, 7 AM $ 0.0₈172
+0.00%
$ 642,233 $ 2,854
Jul 29, 6 AM $ 0.0₈172
+0.00%
$ 642,233 $ 2,840
Jul 29, 5 AM $ 0.0₈172
+1.24%
$ 642,233 $ 4,357
Jul 29, 4 AM $ 0.0₈17
-0.20%
$ 634,377 $ 4,356
Jul 29, 3 AM $ 0.0₈17
-0.11%
$ 636,348 $ 4,374
Jul 29, 2 AM $ 0.0₈17
-0.91%
$ 637,076 $ 4,340
Jul 29, 1 AM $ 0.0₈172
+0.46%
$ 642,945 $ 4,436
Jul 29, 12 AM $ 0.0₈171
+0.15%
$ 639,974 $ 4,469
Jul 28, 11 PM $ 0.0₈171
-0.61%
$ 639,001 $ 4,329
Jul 28, 10 PM $ 0.0₈171
+0.00%
$ 641,107 $ 4,246
Jul 28, 9 PM $ 0.0₈171
-0.05%
$ 641,215 $ 4,244
Jul 28, 8 PM $ 0.0₈171
-0.07%
$ 641,539 $ 4,180
Jul 28, 7 PM $ 0.0₈172
-0.15%
$ 641,963 $ 4,115
Jul 28, 6 PM $ 0.0₈172
+0.00%
$ 642,945 $ 4,034
Jul 28, 5 PM $ 0.0₈172
+0.00%
$ 642,945 $ 4,036