Pepes Dog Historical Data

ZEUS Page 3
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.0₈255
+0.00%
$ 967,412 $ 2.04 million
5:07 PM $ 0.0₈253
+0.00%
$ 967,412 $ 2.04 million
5:06 PM $ 0.0₈253
+0.00%
$ 967,412 $ 2.04 million
5:05 PM $ 0.0₈253
+0.00%
$ 967,412 $ 2.04 million
5:04 PM $ 0.0₈253
+0.07%
$ 961,251 $ 2.04 million
5:02 PM $ 0.0₈254
+0.00%
$ 961,251 $ 2.04 million
4:59 PM $ 0.0₈254
+0.00%
$ 963,072 $ 2.04 million
4:57 PM $ 0.0₈254
+0.00%
$ 963,072 $ 2.04 million
4:54 PM $ 0.0₈254
-0.01%
$ 962,901 $ 2.04 million
4:52 PM $ 0.0₈253
+0.00%
$ 962,901 $ 2.04 million
4:49 PM $ 0.0₈253
+0.00%
$ 961,343 $ 2.03 million
4:47 PM $ 0.0₈253
+0.00%
$ 961,343 $ 2.03 million
4:44 PM $ 0.0₈253
+0.00%
$ 962,030 $ 2.03 million
4:42 PM $ 0.0₈254
+0.00%
$ 962,030 $ 2.03 million
4:39 PM $ 0.0₈254
-0.05%
$ 963,760 $ 2.03 million
4:37 PM $ 0.0₈254
+0.00%
$ 963,760 $ 2.03 million
4:34 PM $ 0.0₈254
+0.00%
$ 964,686 $ 2.03 million
4:32 PM $ 0.0₈255
+0.00%
$ 964,686 $ 2.03 million
4:29 PM $ 0.0₈255
+0.00%
$ 966,038 $ 2.03 million
4:27 PM $ 0.0₈255
+0.00%
$ 966,038 $ 2.03 million
4:24 PM $ 0.0₈255
+0.00%
$ 967,400 $ 2.03 million
4:22 PM $ 0.0₈255
+0.00%
$ 967,400 $ 2.04 million
4:19 PM $ 0.0₈255
+0.00%
$ 968,745 $ 2.04 million
4:17 PM $ 0.0₈256
+0.00%
$ 968,745 $ 2.04 million
4:14 PM $ 0.0₈256
+0.00%
$ 969,852 $ 2.04 million
4:12 PM $ 0.0₈255
+0.00%
$ 969,852 $ 2.04 million
4:09 PM $ 0.0₈255
+0.00%
$ 967,892 $ 2.04 million
4:07 PM $ 0.0₈254
+0.00%
$ 967,892 $ 2.04 million
4:04 PM $ 0.0₈254
+0.00%
$ 963,639 $ 2.04 million
4:02 PM $ 0.0₈255
+0.00%
$ 963,639 $ 2.04 million
3:59 PM $ 0.0₈255
+0.00%
$ 966,197 $ 2.04 million
3:57 PM $ 0.0₈254
+0.00%
$ 966,197 $ 2.04 million
3:54 PM $ 0.0₈254
+0.00%
$ 965,342 $ 2.04 million
3:52 PM $ 0.0₈254
+0.00%
$ 965,342 $ 2.03 million
3:49 PM $ 0.0₈254
+0.00%
$ 965,683 $ 2.03 million
3:47 PM $ 0.0₈254
+0.00%
$ 965,683 $ 2.03 million
3:44 PM $ 0.0₈254
+0.00%
$ 963,401 $ 2.03 million
3:42 PM $ 0.0₈255
+0.00%
$ 963,401 $ 2.03 million
3:39 PM $ 0.0₈254
+0.00%
$ 965,686 $ 2.03 million
3:37 PM $ 0.0₈254
+0.00%
$ 965,686 $ 2.03 million
3:34 PM $ 0.0₈255
-0.03%
$ 966,060 $ 2.03 million
3:32 PM $ 0.0₈255
+0.00%
$ 966,060 $ 2.03 million
3:29 PM $ 0.0₈255
+0.00%
$ 966,605 $ 2.03 million
3:27 PM $ 0.0₈255
+0.00%
$ 966,605 $ 2.03 million
3:24 PM $ 0.0₈255
+0.00%
$ 967,401 $ 2.03 million
3:22 PM $ 0.0₈255
+0.00%
$ 967,401 $ 2.03 million
3:19 PM $ 0.0₈255
+0.00%
$ 966,729 $ 2.03 million
3:17 PM $ 0.0₈255
+0.00%
$ 966,729 $ 2.03 million
3:14 PM $ 0.0₈255
+0.00%
$ 969,594 $ 2.02 million
3:12 PM $ 0.0₈254
+0.00%
$ 969,594 $ 2.03 million