Pepes Dog Historical Data

ZEUS Page 3
Date Close Price change Market cap Trading volume
2:47 PM $ 0.0₈159
+0.00%
$ 594,329 $ 6,261
2:42 PM $ 0.0₈159
+0.00%
$ 594,329 $ 6,261
2:41 PM $ 0.0₈159
+0.00%
$ 594,329 $ 6,261
2:37 PM $ 0.0₈162
+0.00%
$ 605,021 $ 6,886
2:32 PM $ 0.0₈162
+0.00%
$ 605,021 $ 6,886
2:27 PM $ 0.0₈162
+0.00%
$ 605,021 $ 6,886
2:22 PM $ 0.0₈162
+0.00%
$ 605,021 $ 6,885
2:17 PM $ 0.0₈162
+0.00%
$ 605,021 $ 6,885
2:12 PM $ 0.0₈162
+0.00%
$ 605,021 $ 6,885
2:07 PM $ 0.0₈162
+0.00%
$ 605,021 $ 6,885
2:02 PM $ 0.0₈162
+0.00%
$ 605,021 $ 6,885
1:57 PM $ 0.0₈162
+0.00%
$ 605,021 $ 6,884
1:52 PM $ 0.0₈162
+0.00%
$ 605,021 $ 6,884
1:47 PM $ 0.0₈162
+0.00%
$ 605,021 $ 6,884
1:42 PM $ 0.0₈162
+0.00%
$ 605,021 $ 6,884
1:37 PM $ 0.0₈162
+0.00%
$ 605,021 $ 6,883
1:32 PM $ 0.0₈162
+0.00%
$ 605,021 $ 6,883
1:27 PM $ 0.0₈162
+0.00%
$ 605,021 $ 6,883
1:22 PM $ 0.0₈162
+0.00%
$ 605,021 $ 6,883
1:17 PM $ 0.0₈162
+0.00%
$ 605,021 $ 6,883
1:12 PM $ 0.0₈162
+0.00%
$ 605,021 $ 6,882
1:07 PM $ 0.0₈162
+0.00%
$ 605,021 $ 6,882
1:02 PM $ 0.0₈162
+0.00%
$ 605,021 $ 6,882
12:57 PM $ 0.0₈162
+0.00%
$ 605,021 $ 6,882
12:52 PM $ 0.0₈162
+0.00%
$ 605,021 $ 6,882
12:47 PM $ 0.0₈162
+0.00%
$ 605,021 $ 6,882
12:42 PM $ 0.0₈162
+0.00%
$ 605,021 $ 6,882
12:37 PM $ 0.0₈162
+0.00%
$ 605,021 $ 6,881
12:32 PM $ 0.0₈162
+0.00%
$ 605,021 $ 6,881
12:27 PM $ 0.0₈162
+0.00%
$ 605,021 $ 6,880
12:22 PM $ 0.0₈162
+0.00%
$ 605,021 $ 6,880
12:17 PM $ 0.0₈162
+0.00%
$ 605,021 $ 6,880
12:12 PM $ 0.0₈162
+0.00%
$ 605,021 $ 6,880
12:07 PM $ 0.0₈162
+0.00%
$ 605,021 $ 6,880
12:02 PM $ 0.0₈162
+0.00%
$ 605,021 $ 6,879
11:57 AM $ 0.0₈162
+0.00%
$ 605,021 $ 6,879
11:52 AM $ 0.0₈158
+0.00%
$ 589,735 $ 6,879
11:47 AM $ 0.0₈158
+0.00%
$ 589,735 $ 6,879
11:42 AM $ 0.0₈158
+0.00%
$ 589,734 $ 6,879
11:37 AM $ 0.0₈158
+0.00%
$ 589,734 $ 6,879
11:32 AM $ 0.0₈158
+0.00%
$ 589,734 $ 6,879
11:27 AM $ 0.0₈158
+0.00%
$ 589,734 $ 6,878
11:22 AM $ 0.0₈158
+0.00%
$ 589,733 $ 6,878
11:17 AM $ 0.0₈158
+0.00%
$ 589,733 $ 6,878
11:12 AM $ 0.0₈158
+0.00%
$ 589,732 $ 6,878
11:07 AM $ 0.0₈158
+0.00%
$ 589,732 $ 6,878
11:02 AM $ 0.0₈158
+0.00%
$ 589,731 $ 6,877
10:57 AM $ 0.0₈158
+0.00%
$ 589,731 $ 6,877
10:56 AM $ 0.0₈158
+0.00%
$ 589,731 $ 6,877
10:52 AM $ 0.0₈158
+0.00%
$ 590,748 $ 6,334