Pepes Dog Historical Data

ZEUS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0₈154
-0.32%
$ 571,633 $ 1.46 million
Feb 19, 2 AM $ 0.0₈153
+0.95%
$ 566,611 $ 1.44 million
Feb 19, 1 AM $ 0.0₈151
+1.26%
$ 561,574 $ 1.44 million
Feb 19, 12 AM $ 0.0₈149
+0.35%
$ 554,607 $ 1.43 million
Feb 18, 11 PM $ 0.0₈149
+0.82%
$ 555,971 $ 1.44 million
Feb 18, 10 PM $ 0.0₈148
+0.24%
$ 550,985 $ 1.43 million
Feb 18, 9 PM $ 0.0₈147
-0.17%
$ 550,769 $ 1.43 million
Feb 18, 8 PM $ 0.0₈148
-0.80%
$ 551,703 $ 1.44 million
Feb 18, 7 PM $ 0.0₈149
-1.53%
$ 556,136 $ 1.46 million
Feb 18, 6 PM $ 0.0₈151
-0.64%
$ 565,083 $ 1.47 million
Feb 18, 5 PM $ 0.0₈152
+1.26%
$ 568,717 $ 1.48 million
Feb 18, 4 PM $ 0.0₈15
-1.51%
$ 558,509 $ 1.5 million
Feb 18, 3 PM $ 0.0₈152
+2.46%
$ 566,771 $ 1.51 million
Feb 18, 2 PM $ 0.0₈148
+1.55%
$ 553,175 $ 1.5 million
Feb 18, 1 PM $ 0.0₈146
-1.17%
$ 544,755 $ 1.52 million
Feb 18, 12 PM $ 0.0₈147
-2.79%
$ 550,284 $ 1.51 million
Feb 18, 11 AM $ 0.0₈152
-0.06%
$ 566,077 $ 1.52 million
Feb 18, 10 AM $ 0.0₈152
-5.09%
$ 566,413 $ 1.52 million
Feb 18, 9 AM $ 0.0₈16
-5.80%
$ 597,218 $ 1.52 million
Feb 18, 8 AM $ 0.0₈169
+0.11%
$ 630,624 $ 1.52 million
Feb 18, 7 AM $ 0.0₈17
+2.51%
$ 632,674 $ 1.55 million
Feb 18, 6 AM $ 0.0₈166
+1.16%
$ 618,510 $ 1.53 million
Feb 18, 5 AM $ 0.0₈164
-1.64%
$ 611,312 $ 1.52 million
Feb 18, 4 AM $ 0.0₈167
+1.27%
$ 623,039 $ 1.53 million
Feb 18, 3 AM $ 0.0₈165
-1.16%
$ 615,238 $ 1.54 million
Feb 18, 2 AM $ 0.0₈167
-0.22%
$ 622,130 $ 1.59 million
Feb 18, 1 AM $ 0.0₈167
+0.76%
$ 623,501 $ 1.6 million
Feb 18, 12 AM $ 0.0₈166
-0.43%
$ 619,242 $ 1.59 million
Feb 17, 11 PM $ 0.0₈167
+0.66%
$ 628,949 $ 1.59 million
Feb 17, 10 PM $ 0.0₈166
+0.42%
$ 627,417 $ 1.6 million
Feb 17, 9 PM $ 0.0₈165
+0.83%
$ 624,597 $ 1.61 million
Feb 17, 8 PM $ 0.0₈164
-1.87%
$ 620,312 $ 1.63 million
Feb 17, 7 PM $ 0.0₈167
-1.20%
$ 632,251 $ 1.63 million
Feb 17, 6 PM $ 0.0₈169
-3.46%
$ 637,524 $ 1.61 million
Feb 17, 5 PM $ 0.0₈175
-0.06%
$ 662,369 $ 1.62 million
Feb 17, 4 PM $ 0.0₈176
+3.50%
$ 666,026 $ 1.61 million
Feb 17, 3 PM $ 0.0₈17
-2.13%
$ 643,493 $ 1.59 million
Feb 17, 2 PM $ 0.0₈174
+0.94%
$ 657,526 $ 1.59 million
Feb 17, 1 PM $ 0.0₈172
+4.13%
$ 651,381 $ 1.58 million
Feb 17, 12 PM $ 0.0₈166
-1.08%
$ 625,522 $ 1.6 million
Feb 17, 11 AM $ 0.0₈167
+0.14%
$ 632,498 $ 1.6 million
Feb 17, 10 AM $ 0.0₈167
-7.22%
$ 631,634 $ 1.62 million
Feb 17, 9 AM $ 0.0₈18
-3.70%
$ 681,623 $ 1.6 million
Feb 17, 8 AM $ 0.0₈187
-4.79%
$ 707,826 $ 1.61 million
Feb 17, 7 AM $ 0.0₈197
+0.86%
$ 743,750 $ 1.59 million
Feb 17, 6 AM $ 0.0₈195
+0.07%
$ 737,512 $ 1.6 million
Feb 17, 5 AM $ 0.0₈195
-0.92%
$ 737,021 $ 1.62 million
Feb 17, 4 AM $ 0.0₈197
-0.24%
$ 743,374 $ 1.62 million
Feb 17, 3 AM $ 0.0₈197
-1.84%
$ 744,130 $ 1.61 million
Feb 17, 2 AM $ 0.0₈2
+0.09%
$ 756,781 $ 1.6 million