Pepes Dog Historical Data

ZEUS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.0₈197
-1.84%
$ 744,130 $ 1.61 million
Feb 17, 2 AM $ 0.0₈2
+0.09%
$ 756,781 $ 1.6 million
Feb 17, 1 AM $ 0.0₈201
+0.42%
$ 759,986 $ 1.6 million
Feb 17, 12 AM $ 0.0₈2
+0.92%
$ 755,333 $ 1.6 million
Feb 16, 11 PM $ 0.0₈199
-0.40%
$ 746,778 $ 1.6 million
Feb 16, 10 PM $ 0.0₈2
+0.06%
$ 751,502 $ 1.56 million
Feb 16, 9 PM $ 0.0₈2
+1.65%
$ 751,500 $ 1.54 million
Feb 16, 8 PM $ 0.0₈197
+0.29%
$ 739,337 $ 1.53 million
Feb 16, 7 PM $ 0.0₈195
-0.88%
$ 734,694 $ 1.54 million
Feb 16, 6 PM $ 0.0₈197
+1.25%
$ 739,922 $ 1.56 million
Feb 16, 5 PM $ 0.0₈194
+0.00%
$ 730,787 $ 1.55 million
Feb 16, 4 PM $ 0.0₈194
-0.84%
$ 730,775 $ 1.54 million
Feb 16, 3 PM $ 0.0₈196
-1.65%
$ 736,982 $ 1.57 million
Feb 16, 2 PM $ 0.0₈198
+0.10%
$ 743,805 $ 1.57 million
Feb 16, 1 PM $ 0.0₈198
-0.39%
$ 744,528 $ 1.56 million
Feb 16, 12 PM $ 0.0₈199
+2.37%
$ 748,459 $ 1.55 million
Feb 16, 11 AM $ 0.0₈194
-0.42%
$ 730,682 $ 1.56 million
Feb 16, 10 AM $ 0.0₈195
+1.73%
$ 735,047 $ 1.54 million
Feb 16, 9 AM $ 0.0₈192
-0.90%
$ 722,560 $ 1.56 million
Feb 16, 8 AM $ 0.0₈194
-1.86%
$ 729,151 $ 1.56 million
Feb 16, 7 AM $ 0.0₈198
+1.12%
$ 743,295 $ 1.57 million
Feb 16, 6 AM $ 0.0₈195
+0.94%
$ 735,051 $ 1.56 million
Feb 16, 5 AM $ 0.0₈194
-1.55%
$ 728,187 $ 1.55 million
Feb 16, 4 AM $ 0.0₈197
+0.71%
$ 739,615 $ 1.56 million
Feb 16, 3 AM $ 0.0₈195
+0.46%
$ 733,957 $ 1.56 million
Feb 16, 2 AM $ 0.0₈194
-0.47%
$ 730,136 $ 1.55 million
Feb 16, 1 AM $ 0.0₈195
-0.81%
$ 733,576 $ 1.56 million
Feb 16, 12 AM $ 0.0₈197
+1.11%
$ 739,140 $ 1.57 million
Feb 15, 11 PM $ 0.0₈194
+3.38%
$ 728,906 $ 1.57 million
Feb 15, 10 PM $ 0.0₈187
+1.93%
$ 704,340 $ 1.6 million
Feb 15, 9 PM $ 0.0₈184
+0.94%
$ 693,046 $ 1.62 million
Feb 15, 8 PM $ 0.0₈183
-0.70%
$ 687,664 $ 1.62 million
Feb 15, 7 PM $ 0.0₈184
-0.93%
$ 690,754 $ 1.6 million
Feb 15, 6 PM $ 0.0₈186
-4.83%
$ 699,456 $ 1.59 million
Feb 15, 5 PM $ 0.0₈196
-2.01%
$ 735,379 $ 1.58 million
Feb 15, 4 PM $ 0.0₈199
+0.56%
$ 749,477 $ 1.59 million
Feb 15, 3 PM $ 0.0₈198
-0.03%
$ 745,316 $ 1.57 million
Feb 15, 2 PM $ 0.0₈199
+0.30%
$ 746,815 $ 1.6 million
Feb 15, 1 PM $ 0.0₈199
-0.50%
$ 748,798 $ 1.61 million
Feb 15, 12 PM $ 0.0₈201
+0.85%
$ 755,097 $ 1.62 million
Feb 15, 11 AM $ 0.0₈2
-0.41%
$ 750,401 $ 1.6 million
Feb 15, 10 AM $ 0.0₈2
-2.15%
$ 752,838 $ 1.62 million
Feb 15, 9 AM $ 0.0₈205
+0.16%
$ 769,323 $ 1.62 million
Feb 15, 8 AM $ 0.0₈205
-0.06%
$ 771,466 $ 1.63 million
Feb 15, 7 AM $ 0.0₈205
-0.91%
$ 771,910 $ 1.63 million
Feb 15, 6 AM $ 0.0₈207
+0.13%
$ 777,211 $ 1.63 million
Feb 15, 5 AM $ 0.0₈206
+0.06%
$ 776,223 $ 1.63 million
Feb 15, 4 AM $ 0.0₈206
+1.82%
$ 775,765 $ 1.64 million
Feb 15, 3 AM $ 0.0₈203
-1.66%
$ 761,890 $ 1.64 million
Feb 15, 2 AM $ 0.0₈206
-1.57%
$ 774,789 $ 1.65 million