Pepes Dog Historical Data

ZEUS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0₈206
+1.82%
$ 775,765 $ 1.64 million
Feb 15, 3 AM $ 0.0₈203
-1.66%
$ 761,890 $ 1.64 million
Feb 15, 2 AM $ 0.0₈206
-1.57%
$ 774,789 $ 1.65 million
Feb 15, 1 AM $ 0.0₈209
-0.27%
$ 787,119 $ 1.67 million
Feb 15, 12 AM $ 0.0₈21
-0.48%
$ 789,301 $ 1.67 million
Feb 14, 11 PM $ 0.0₈21
+1.01%
$ 789,054 $ 1.65 million
Feb 14, 10 PM $ 0.0₈208
+0.37%
$ 781,598 $ 1.65 million
Feb 14, 9 PM $ 0.0₈207
+0.65%
$ 778,209 $ 1.65 million
Feb 14, 8 PM $ 0.0₈206
-0.43%
$ 773,705 $ 1.64 million
Feb 14, 7 PM $ 0.0₈207
-1.06%
$ 778,794 $ 1.64 million
Feb 14, 6 PM $ 0.0₈209
+0.27%
$ 787,166 $ 1.65 million
Feb 14, 5 PM $ 0.0₈208
-0.80%
$ 783,779 $ 1.65 million
Feb 14, 4 PM $ 0.0₈21
+1.42%
$ 789,703 $ 1.64 million
Feb 14, 3 PM $ 0.0₈207
+0.80%
$ 779,299 $ 1.65 million
Feb 14, 2 PM $ 0.0₈206
-1.27%
$ 772,783 $ 1.65 million
Feb 14, 1 PM $ 0.0₈209
+0.68%
$ 784,166 $ 1.65 million
Feb 14, 12 PM $ 0.0₈208
+0.82%
$ 780,647 $ 1.66 million
Feb 14, 11 AM $ 0.0₈206
+0.58%
$ 775,573 $ 1.66 million
Feb 14, 10 AM $ 0.0₈205
-1.28%
$ 770,600 $ 1.64 million
Feb 14, 9 AM $ 0.0₈208
+1.49%
$ 781,115 $ 1.62 million
Feb 14, 8 AM $ 0.0₈205
+1.28%
$ 769,843 $ 1.62 million
Feb 14, 7 AM $ 0.0₈201
+0.46%
$ 757,144 $ 1.61 million
Feb 14, 6 AM $ 0.0₈2
-0.87%
$ 753,271 $ 1.6 million
Feb 14, 5 AM $ 0.0₈201
-1.17%
$ 757,090 $ 1.61 million
Feb 14, 4 AM $ 0.0₈204
+1.61%
$ 766,042 $ 1.58 million
Feb 14, 3 AM $ 0.0₈2
-0.66%
$ 757,163 $ 1.59 million
Feb 14, 2 AM $ 0.0₈202
+1.35%
$ 758,778 $ 1.58 million
Feb 14, 1 AM $ 0.0₈199
-1.68%
$ 748,704 $ 1.56 million
Feb 14, 12 AM $ 0.0₈203
+0.25%
$ 761,518 $ 1.55 million
Feb 13, 11 PM $ 0.0₈202
-0.32%
$ 759,589 $ 1.57 million
Feb 13, 10 PM $ 0.0₈203
+0.57%
$ 761,627 $ 1.57 million
Feb 13, 9 PM $ 0.0₈201
+0.75%
$ 757,603 $ 1.56 million
Feb 13, 8 PM $ 0.0₈2
-0.02%
$ 750,239 $ 1.57 million
Feb 13, 7 PM $ 0.0₈2
+0.61%
$ 750,426 $ 1.57 million
Feb 13, 6 PM $ 0.0₈198
-0.95%
$ 745,474 $ 1.57 million
Feb 13, 5 PM $ 0.0₈2
-0.47%
$ 751,912 $ 1.57 million
Feb 13, 4 PM $ 0.0₈201
+1.18%
$ 755,924 $ 1.57 million
Feb 13, 3 PM $ 0.0₈199
+2.94%
$ 746,794 $ 1.56 million
Feb 13, 2 PM $ 0.0₈193
+0.10%
$ 725,468 $ 1.55 million
Feb 13, 1 PM $ 0.0₈192
+0.26%
$ 723,221 $ 1.54 million
Feb 13, 12 PM $ 0.0₈192
+0.17%
$ 720,114 $ 1.53 million
Feb 13, 11 AM $ 0.0₈191
-0.98%
$ 718,866 $ 1.51 million
Feb 13, 10 AM $ 0.0₈193
+3.79%
$ 726,464 $ 1.52 million
Feb 13, 9 AM $ 0.0₈186
+0.19%
$ 699,775 $ 1.51 million
Feb 13, 8 AM $ 0.0₈187
-3.24%
$ 702,649 $ 1.51 million
Feb 13, 7 AM $ 0.0₈194
-0.02%
$ 728,712 $ 1.52 million
Feb 13, 6 AM $ 0.0₈194
+0.66%
$ 728,877 $ 1.51 million
Feb 13, 5 AM $ 0.0₈192
-1.10%
$ 723,087 $ 1.5 million
Feb 13, 4 AM $ 0.0₈194
-0.67%
$ 730,813 $ 1.52 million
Feb 13, 3 AM $ 0.0₈195
-0.96%
$ 733,420 $ 1.5 million