Pepes Dog Historical Data

ZEUS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.0₈194
-0.67%
$ 730,813 $ 1.52 million
Feb 13, 3 AM $ 0.0₈195
-0.96%
$ 733,420 $ 1.5 million
Feb 13, 2 AM $ 0.0₈197
+0.53%
$ 739,473 $ 1.5 million
Feb 13, 1 AM $ 0.0₈196
-0.21%
$ 735,557 $ 1.5 million
Feb 13, 12 AM $ 0.0₈196
-2.48%
$ 737,101 $ 1.49 million
Feb 12, 11 PM $ 0.0₈201
+2.50%
$ 755,866 $ 1.47 million
Feb 12, 10 PM $ 0.0₈196
+0.84%
$ 736,937 $ 1.46 million
Feb 12, 9 PM $ 0.0₈195
+1.35%
$ 731,439 $ 1.47 million
Feb 12, 8 PM $ 0.0₈192
-1.44%
$ 721,731 $ 1.48 million
Feb 12, 7 PM $ 0.0₈195
-1.39%
$ 731,416 $ 1.48 million
Feb 12, 6 PM $ 0.0₈198
+2.89%
$ 743,660 $ 1.48 million
Feb 12, 5 PM $ 0.0₈192
-0.96%
$ 722,585 $ 1.48 million
Feb 12, 4 PM $ 0.0₈194
-0.55%
$ 730,255 $ 1.47 million
Feb 12, 3 PM $ 0.0₈195
+3.21%
$ 733,820 $ 1.49 million
Feb 12, 2 PM $ 0.0₈189
+0.12%
$ 711,319 $ 1.48 million
Feb 12, 1 PM $ 0.0₈19
+1.27%
$ 712,829 $ 1.47 million
Feb 12, 12 PM $ 0.0₈187
+1.18%
$ 703,415 $ 1.48 million
Feb 12, 11 AM $ 0.0₈184
+0.29%
$ 691,473 $ 1.48 million
Feb 12, 10 AM $ 0.0₈183
-0.26%
$ 689,477 $ 1.46 million
Feb 12, 9 AM $ 0.0₈184
+0.30%
$ 691,267 $ 1.47 million
Feb 12, 8 AM $ 0.0₈183
+0.57%
$ 689,635 $ 1.46 million
Feb 12, 7 AM $ 0.0₈182
+1.11%
$ 684,046 $ 1.47 million
Feb 12, 6 AM $ 0.0₈18
+0.31%
$ 675,710 $ 1.46 million
Feb 12, 5 AM $ 0.0₈179
-0.33%
$ 673,607 $ 1.45 million
Feb 12, 4 AM $ 0.0₈18
-1.12%
$ 675,829 $ 1.46 million
Feb 12, 3 AM $ 0.0₈182
+1.56%
$ 683,513 $ 1.47 million
Feb 12, 2 AM $ 0.0₈179
-1.83%
$ 673,660 $ 1.48 million
Feb 12, 1 AM $ 0.0₈183
+1.89%
$ 686,245 $ 1.48 million
Feb 12, 12 AM $ 0.0₈179
+0.76%
$ 673,547 $ 1.5 million
Feb 11, 11 PM $ 0.0₈178
-1.18%
$ 665,044 $ 1.5 million
Feb 11, 10 PM $ 0.0₈18
-0.88%
$ 672,707 $ 1.49 million
Feb 11, 9 PM $ 0.0₈181
+0.79%
$ 678,667 $ 1.48 million
Feb 11, 8 PM $ 0.0₈18
+0.18%
$ 673,527 $ 1.49 million
Feb 11, 7 PM $ 0.0₈18
+0.60%
$ 671,842 $ 1.49 million
Feb 11, 6 PM $ 0.0₈178
+1.72%
$ 667,239 $ 1.5 million
Feb 11, 5 PM $ 0.0₈176
+2.43%
$ 657,026 $ 1.49 million
Feb 11, 4 PM $ 0.0₈172
+1.88%
$ 642,343 $ 1.5 million
Feb 11, 3 PM $ 0.0₈169
-2.03%
$ 628,142 $ 1.49 million
Feb 11, 2 PM $ 0.0₈172
+2.30%
$ 643,974 $ 1.49 million
Feb 11, 1 PM $ 0.0₈168
-0.50%
$ 626,883 $ 1.49 million
Feb 11, 12 PM $ 0.0₈168
-0.05%
$ 628,749 $ 1.49 million
Feb 11, 11 AM $ 0.0₈168
+1.31%
$ 630,406 $ 1.49 million
Feb 11, 10 AM $ 0.0₈166
-0.47%
$ 621,572 $ 1.49 million
Feb 11, 9 AM $ 0.0₈167
+2.47%
$ 624,462 $ 1.5 million
Feb 11, 8 AM $ 0.0₈163
-1.53%
$ 609,392 $ 1.49 million
Feb 11, 7 AM $ 0.0₈165
-1.07%
$ 617,783 $ 1.47 million
Feb 11, 6 AM $ 0.0₈167
+0.12%
$ 624,646 $ 1.49 million
Feb 11, 5 AM $ 0.0₈166
-1.48%
$ 622,413 $ 1.51 million
Feb 11, 4 AM $ 0.0₈168
-1.36%
$ 627,586 $ 1.48 million
Feb 11, 3 AM $ 0.0₈17
-0.06%
$ 637,348 $ 1.47 million