Pepes Dog Historical Data

ZEUS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0₈17
-0.06%
$ 637,348 $ 1.47 million
Feb 11, 2 AM $ 0.0₈17
+1.32%
$ 637,727 $ 1.47 million
Feb 11, 1 AM $ 0.0₈168
-0.14%
$ 628,803 $ 1.45 million
Feb 11, 12 AM $ 0.0₈168
+1.54%
$ 630,093 $ 1.44 million
Feb 10, 11 PM $ 0.0₈166
+0.23%
$ 620,397 $ 1.44 million
Feb 10, 10 PM $ 0.0₈165
-1.22%
$ 618,980 $ 1.46 million
Feb 10, 9 PM $ 0.0₈168
-0.50%
$ 626,764 $ 1.45 million
Feb 10, 8 PM $ 0.0₈168
+1.12%
$ 629,898 $ 1.44 million
Feb 10, 7 PM $ 0.0₈166
-0.60%
$ 622,917 $ 1.45 million
Feb 10, 6 PM $ 0.0₈167
-1.16%
$ 626,662 $ 1.44 million
Feb 10, 5 PM $ 0.0₈17
-0.22%
$ 636,573 $ 1.45 million
Feb 10, 4 PM $ 0.0₈171
+1.69%
$ 637,990 $ 1.44 million
Feb 10, 3 PM $ 0.0₈168
-0.91%
$ 629,636 $ 1.45 million
Feb 10, 2 PM $ 0.0₈169
+0.78%
$ 632,418 $ 1.43 million
Feb 10, 1 PM $ 0.0₈167
-0.76%
$ 624,344 $ 1.42 million
Feb 10, 12 PM $ 0.0₈168
-0.70%
$ 626,855 $ 1.43 million
Feb 10, 11 AM $ 0.0₈169
+0.07%
$ 631,272 $ 1.44 million
Feb 10, 10 AM $ 0.0₈17
+0.66%
$ 634,312 $ 1.44 million
Feb 10, 9 AM $ 0.0₈167
-1.17%
$ 625,472 $ 1.45 million
Feb 10, 8 AM $ 0.0₈169
+1.43%
$ 633,685 $ 1.46 million
Feb 10, 7 AM $ 0.0₈167
-0.39%
$ 624,769 $ 1.47 million
Feb 10, 6 AM $ 0.0₈168
-1.66%
$ 627,886 $ 1.47 million
Feb 10, 5 AM $ 0.0₈17
-0.98%
$ 637,852 $ 1.48 million
Feb 10, 4 AM $ 0.0₈171
-1.31%
$ 639,270 $ 1.49 million
Feb 10, 3 AM $ 0.0₈173
-1.20%
$ 647,768 $ 1.5 million
Feb 10, 2 AM $ 0.0₈174
+0.07%
$ 652,291 $ 1.5 million
Feb 10, 1 AM $ 0.0₈174
+0.44%
$ 651,829 $ 1.51 million
Feb 10, 12 AM $ 0.0₈174
-0.88%
$ 649,249 $ 1.5 million
Feb 9, 11 PM $ 0.0₈174
+0.13%
$ 652,788 $ 1.52 million
Feb 9, 10 PM $ 0.0₈174
-1.31%
$ 649,741 $ 1.52 million
Feb 9, 9 PM $ 0.0₈175
-0.31%
$ 656,591 $ 1.53 million
Feb 9, 8 PM $ 0.0₈176
-0.19%
$ 658,622 $ 1.53 million
Feb 9, 7 PM $ 0.0₈176
-0.17%
$ 659,885 $ 1.53 million
Feb 9, 6 PM $ 0.0₈177
+1.77%
$ 660,991 $ 1.52 million
Feb 9, 5 PM $ 0.0₈174
+0.01%
$ 649,470 $ 1.52 million
Feb 9, 4 PM $ 0.0₈174
+0.78%
$ 649,426 $ 1.53 million
Feb 9, 3 PM $ 0.0₈173
+0.19%
$ 645,494 $ 1.53 million
Feb 9, 2 PM $ 0.0₈172
+0.39%
$ 643,193 $ 1.55 million
Feb 9, 1 PM $ 0.0₈171
-1.64%
$ 638,727 $ 1.58 million
Feb 9, 12 PM $ 0.0₈174
+1.74%
$ 649,821 $ 1.58 million
Feb 9, 11 AM $ 0.0₈17
-0.55%
$ 635,077 $ 1.58 million
Feb 9, 10 AM $ 0.0₈171
-1.51%
$ 641,258 $ 1.59 million
Feb 9, 9 AM $ 0.0₈175
-0.31%
$ 653,458 $ 1.57 million
Feb 9, 8 AM $ 0.0₈175
+1.11%
$ 655,466 $ 1.56 million
Feb 9, 7 AM $ 0.0₈174
+0.03%
$ 650,004 $ 1.57 million
Feb 9, 6 AM $ 0.0₈174
-1.49%
$ 649,824 $ 1.55 million
Feb 9, 5 AM $ 0.0₈177
-0.18%
$ 661,813 $ 1.55 million
Feb 9, 4 AM $ 0.0₈177
-0.10%
$ 661,939 $ 1.55 million
Feb 9, 3 AM $ 0.0₈176
-0.85%
$ 658,921 $ 1.53 million
Feb 9, 2 AM $ 0.0₈178
+1.10%
$ 665,655 $ 1.54 million