Pepes Dog Historical Data

ZEUS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0₈176
-0.85%
$ 658,921 $ 1.53 million
Feb 9, 2 AM $ 0.0₈178
+1.10%
$ 665,655 $ 1.54 million
Feb 9, 1 AM $ 0.0₈176
-2.11%
$ 657,480 $ 1.55 million
Feb 9, 12 AM $ 0.0₈18
-0.23%
$ 671,699 $ 1.55 million
Feb 8, 11 PM $ 0.0₈18
+0.44%
$ 665,468 $ 1.54 million
Feb 8, 10 PM $ 0.0₈179
-0.01%
$ 662,581 $ 1.53 million
Feb 8, 9 PM $ 0.0₈18
-3.82%
$ 664,844 $ 1.54 million
Feb 8, 8 PM $ 0.0₈187
-0.23%
$ 691,270 $ 1.55 million
Feb 8, 7 PM $ 0.0₈187
+1.11%
$ 692,882 $ 1.54 million
Feb 8, 6 PM $ 0.0₈185
-0.06%
$ 684,832 $ 1.54 million
Feb 8, 5 PM $ 0.0₈185
+1.22%
$ 685,533 $ 1.53 million
Feb 8, 4 PM $ 0.0₈183
-1.58%
$ 677,251 $ 1.53 million
Feb 8, 3 PM $ 0.0₈186
-0.81%
$ 687,668 $ 1.52 million
Feb 8, 2 PM $ 0.0₈187
-0.13%
$ 693,285 $ 1.51 million
Feb 8, 1 PM $ 0.0₈188
+0.57%
$ 693,735 $ 1.49 million
Feb 8, 12 PM $ 0.0₈188
+1.29%
$ 694,423 $ 1.5 million
Feb 8, 11 AM $ 0.0₈186
-0.23%
$ 686,476 $ 1.5 million
Feb 8, 10 AM $ 0.0₈186
+1.24%
$ 688,503 $ 1.48 million
Feb 8, 9 AM $ 0.0₈183
-1.94%
$ 677,609 $ 1.49 million
Feb 8, 8 AM $ 0.0₈186
+2.14%
$ 689,260 $ 1.49 million
Feb 8, 7 AM $ 0.0₈182
-0.37%
$ 673,488 $ 1.48 million
Feb 8, 6 AM $ 0.0₈183
+1.66%
$ 675,748 $ 1.49 million
Feb 8, 5 AM $ 0.0₈18
-0.42%
$ 665,349 $ 1.47 million
Feb 8, 4 AM $ 0.0₈181
-0.45%
$ 667,549 $ 1.47 million
Feb 8, 3 AM $ 0.0₈181
+0.16%
$ 671,046 $ 1.48 million
Feb 8, 2 AM $ 0.0₈18
-1.11%
$ 664,536 $ 1.48 million
Feb 8, 1 AM $ 0.0₈182
+1.96%
$ 674,715 $ 1.47 million
Feb 8, 12 AM $ 0.0₈179
+0.21%
$ 662,196 $ 1.47 million
Feb 7, 11 PM $ 0.0₈179
-0.89%
$ 660,777 $ 1.46 million
Feb 7, 10 PM $ 0.0₈166
-0.21%
$ 615,510 $ 1.46 million
Feb 7, 9 PM $ 0.0₈168
+0.74%
$ 620,712 $ 1.46 million
Feb 7, 8 PM $ 0.0₈166
-1.24%
$ 613,585 $ 1.47 million
Feb 7, 7 PM $ 0.0₈168
-0.38%
$ 621,323 $ 1.47 million
Feb 7, 6 PM $ 0.0₈169
+1.77%
$ 623,696 $ 1.46 million
Feb 7, 5 PM $ 0.0₈166
-0.10%
$ 612,877 $ 1.48 million
Feb 7, 4 PM $ 0.0₈166
+2.11%
$ 613,317 $ 1.49 million
Feb 7, 3 PM $ 0.0₈162
-1.01%
$ 600,625 $ 1.49 million
Feb 7, 2 PM $ 0.0₈164
+0.80%
$ 606,743 $ 1.48 million
Feb 7, 1 PM $ 0.0₈163
+0.70%
$ 601,926 $ 1.48 million
Feb 7, 12 PM $ 0.0₈163
-0.58%
$ 601,302 $ 1.47 million
Feb 7, 11 AM $ 0.0₈164
+0.37%
$ 604,822 $ 1.47 million
Feb 7, 10 AM $ 0.0₈163
+1.30%
$ 603,534 $ 1.5 million
Feb 7, 9 AM $ 0.0₈162
-1.37%
$ 598,355 $ 1.49 million
Feb 7, 8 AM $ 0.0₈164
-0.45%
$ 606,411 $ 1.5 million
Feb 7, 7 AM $ 0.0₈165
-2.13%
$ 608,737 $ 1.5 million
Feb 7, 6 AM $ 0.0₈169
+0.01%
$ 624,203 $ 1.5 million
Feb 7, 5 AM $ 0.0₈169
+0.22%
$ 624,152 $ 1.5 million
Feb 7, 4 AM $ 0.0₈169
+2.14%
$ 625,456 $ 1.5 million
Feb 7, 3 AM $ 0.0₈166
+1.55%
$ 614,471 $ 1.53 million
Feb 7, 2 AM $ 0.0₈164
+0.36%
$ 607,750 $ 1.54 million