Pepes Dog Historical Data

ZEUS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0₈166
+1.55%
$ 614,471 $ 1.53 million
Feb 7, 2 AM $ 0.0₈164
+0.36%
$ 607,750 $ 1.54 million
Feb 7, 1 AM $ 0.0₈164
+0.15%
$ 604,881 $ 1.53 million
Feb 7, 12 AM $ 0.0₈163
-2.75%
$ 603,982 $ 1.52 million
Feb 6, 11 PM $ 0.0₈167
+0.01%
$ 617,805 $ 1.52 million
Feb 6, 10 PM $ 0.0₈166
+0.35%
$ 614,095 $ 1.51 million
Feb 6, 9 PM $ 0.0₈166
+0.26%
$ 612,854 $ 1.5 million
Feb 6, 8 PM $ 0.0₈166
-0.41%
$ 613,759 $ 1.49 million
Feb 6, 7 PM $ 0.0₈167
-0.29%
$ 616,240 $ 1.49 million
Feb 6, 6 PM $ 0.0₈167
-1.27%
$ 616,612 $ 1.51 million
Feb 6, 5 PM $ 0.0₈169
+0.70%
$ 625,128 $ 1.49 million
Feb 6, 4 PM $ 0.0₈168
+2.16%
$ 620,131 $ 1.49 million
Feb 6, 3 PM $ 0.0₈164
+1.26%
$ 606,355 $ 1.49 million
Feb 6, 2 PM $ 0.0₈162
+2.62%
$ 598,804 $ 1.49 million
Feb 6, 1 PM $ 0.0₈158
+0.24%
$ 583,452 $ 1.49 million
Feb 6, 12 PM $ 0.0₈158
-0.29%
$ 582,598 $ 1.51 million
Feb 6, 11 AM $ 0.0₈158
-0.06%
$ 583,828 $ 1.49 million
Feb 6, 10 AM $ 0.0₈156
+2.33%
$ 578,113 $ 1.47 million
Feb 6, 9 AM $ 0.0₈153
+1.44%
$ 564,795 $ 1.46 million
Feb 6, 8 AM $ 0.0₈15
-0.56%
$ 554,217 $ 1.45 million
Feb 6, 7 AM $ 0.0₈151
-0.51%
$ 557,330 $ 1.44 million
Feb 6, 6 AM $ 0.0₈151
+3.66%
$ 560,165 $ 1.45 million
Feb 6, 5 AM $ 0.0₈146
+2.29%
$ 541,470 $ 1.45 million
Feb 6, 4 AM $ 0.0₈142
-1.60%
$ 523,780 $ 1.45 million
Feb 6, 3 AM $ 0.0₈144
+0.15%
$ 531,787 $ 1.44 million
Feb 6, 2 AM $ 0.0₈143
-0.24%
$ 530,211 $ 1.42 million
Feb 6, 1 AM $ 0.0₈144
+4.66%
$ 533,886 $ 1.41 million
Feb 6, 12 AM $ 0.0₈138
+2.11%
$ 510,130 $ 1.43 million
Feb 5, 11 PM $ 0.0₈135
-2.29%
$ 499,595 $ 1.44 million
Feb 5, 10 PM $ 0.0₈137
-0.92%
$ 507,959 $ 1.46 million
Feb 5, 9 PM $ 0.0₈139
-1.92%
$ 512,436 $ 1.47 million
Feb 5, 8 PM $ 0.0₈14
-0.93%
$ 519,233 $ 1.47 million
Feb 5, 7 PM $ 0.0₈142
+3.01%
$ 525,044 $ 1.47 million
Feb 5, 6 PM $ 0.0₈137
+0.34%
$ 507,461 $ 1.44 million
Feb 5, 5 PM $ 0.0₈137
-0.55%
$ 505,604 $ 1.47 million
Feb 5, 4 PM $ 0.0₈137
-0.56%
$ 508,389 $ 1.47 million
Feb 5, 3 PM $ 0.0₈138
-1.86%
$ 511,859 $ 1.45 million
Feb 5, 2 PM $ 0.0₈141
+0.24%
$ 520,895 $ 1.46 million
Feb 5, 1 PM $ 0.0₈14
-3.57%
$ 518,959 $ 1.49 million
Feb 5, 12 PM $ 0.0₈146
-1.88%
$ 538,186 $ 1.46 million
Feb 5, 11 AM $ 0.0₈148
-0.39%
$ 548,492 $ 1.47 million
Feb 5, 10 AM $ 0.0₈149
-3.76%
$ 550,637 $ 1.47 million
Feb 5, 9 AM $ 0.0₈154
+0.90%
$ 568,947 $ 1.46 million
Feb 5, 8 AM $ 0.0₈152
+0.46%
$ 563,851 $ 1.47 million
Feb 5, 7 AM $ 0.0₈152
-0.21%
$ 562,190 $ 1.49 million
Feb 5, 6 AM $ 0.0₈152
-0.01%
$ 563,340 $ 1.49 million
Feb 5, 5 AM $ 0.0₈153
+0.30%
$ 565,945 $ 1.5 million
Feb 5, 4 AM $ 0.0₈153
-0.69%
$ 564,261 $ 1.52 million
Feb 5, 3 AM $ 0.0₈154
-0.16%
$ 568,178 $ 1.52 million
Feb 5, 2 AM $ 0.0₈154
-1.58%
$ 567,718 $ 1.53 million