Pepes Dog Historical Data

ZEUS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0₈154
-1.58%
$ 567,718 $ 1.53 million
Feb 5, 1 AM $ 0.0₈156
+0.03%
$ 576,619 $ 1.53 million
Feb 5, 12 AM $ 0.0₈156
-0.54%
$ 576,418 $ 1.52 million
Feb 4, 11 PM $ 0.0₈157
+0.10%
$ 579,150 $ 1.51 million
Feb 4, 10 PM $ 0.0₈155
-0.86%
$ 573,606 $ 1.51 million
Feb 4, 9 PM $ 0.0₈157
+0.33%
$ 578,895 $ 1.52 million
Feb 4, 8 PM $ 0.0₈156
+2.42%
$ 577,014 $ 1.51 million
Feb 4, 7 PM $ 0.0₈152
+0.41%
$ 563,376 $ 1.51 million
Feb 4, 6 PM $ 0.0₈152
-1.21%
$ 561,075 $ 1.52 million
Feb 4, 5 PM $ 0.0₈154
+0.99%
$ 568,638 $ 1.5 million
Feb 4, 4 PM $ 0.0₈152
-0.98%
$ 562,378 $ 1.5 million
Feb 4, 3 PM $ 0.0₈154
-1.29%
$ 567,962 $ 1.51 million
Feb 4, 2 PM $ 0.0₈155
-1.67%
$ 574,712 $ 1.51 million
Feb 4, 1 PM $ 0.0₈159
-1.92%
$ 587,602 $ 1.49 million
Feb 4, 12 PM $ 0.0₈162
+0.80%
$ 599,135 $ 1.5 million
Feb 4, 11 AM $ 0.0₈162
-1.16%
$ 597,408 $ 1.5 million
Feb 4, 10 AM $ 0.0₈163
+0.19%
$ 601,781 $ 1.5 million
Feb 4, 9 AM $ 0.0₈163
-1.09%
$ 601,566 $ 1.51 million
Feb 4, 8 AM $ 0.0₈164
-1.78%
$ 608,180 $ 1.52 million
Feb 4, 7 AM $ 0.0₈167
+0.68%
$ 619,222 $ 1.52 million
Feb 4, 6 AM $ 0.0₈166
-0.63%
$ 614,478 $ 1.52 million
Feb 4, 5 AM $ 0.0₈167
+0.55%
$ 618,350 $ 1.52 million
Feb 4, 4 AM $ 0.0₈166
+0.17%
$ 617,875 $ 1.5 million
Feb 4, 3 AM $ 0.0₈166
+1.18%
$ 613,960 $ 1.5 million
Feb 4, 2 AM $ 0.0₈164
-0.21%
$ 607,065 $ 1.5 million
Feb 4, 1 AM $ 0.0₈165
+3.61%
$ 609,461 $ 1.52 million
Feb 4, 12 AM $ 0.0₈159
+0.36%
$ 588,656 $ 1.53 million
Feb 3, 11 PM $ 0.0₈158
-1.86%
$ 584,309 $ 1.55 million
Feb 3, 10 PM $ 0.0₈161
-1.46%
$ 596,251 $ 1.53 million
Feb 3, 9 PM $ 0.0₈162
+1.25%
$ 600,586 $ 1.52 million
Feb 3, 8 PM $ 0.0₈16
+2.39%
$ 593,143 $ 1.52 million
Feb 3, 7 PM $ 0.0₈157
+1.13%
$ 579,282 $ 1.53 million
Feb 3, 6 PM $ 0.0₈155
-2.52%
$ 572,798 $ 1.5 million
Feb 3, 5 PM $ 0.0₈159
-0.64%
$ 587,632 $ 1.52 million
Feb 3, 4 PM $ 0.0₈162
-0.35%
$ 597,747 $ 1.53 million
Feb 3, 3 PM $ 0.0₈162
-0.65%
$ 599,869 $ 1.52 million
Feb 3, 2 PM $ 0.0₈163
-0.61%
$ 603,819 $ 1.52 million
Feb 3, 1 PM $ 0.0₈164
+0.49%
$ 607,533 $ 1.55 million
Feb 3, 12 PM $ 0.0₈164
+0.34%
$ 604,999 $ 1.54 million
Feb 3, 11 AM $ 0.0₈163
-0.25%
$ 603,851 $ 1.54 million
Feb 3, 10 AM $ 0.0₈163
-1.32%
$ 604,937 $ 1.55 million
Feb 3, 9 AM $ 0.0₈166
-2.01%
$ 612,562 $ 1.56 million
Feb 3, 8 AM $ 0.0₈169
+0.06%
$ 625,114 $ 1.56 million
Feb 3, 7 AM $ 0.0₈169
+0.78%
$ 624,767 $ 1.54 million
Feb 3, 6 AM $ 0.0₈168
-0.87%
$ 620,621 $ 1.54 million
Feb 3, 5 AM $ 0.0₈17
-0.13%
$ 627,377 $ 1.54 million
Feb 3, 4 AM $ 0.0₈17
+0.99%
$ 628,192 $ 1.53 million
Feb 3, 3 AM $ 0.0₈167
-1.20%
$ 618,372 $ 1.53 million
Feb 3, 2 AM $ 0.0₈169
+0.29%
$ 624,982 $ 1.54 million
Feb 3, 1 AM $ 0.0₈169
+0.55%
$ 623,182 $ 1.53 million