Pepes Dog Historical Data

ZEUS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.0₈169
+0.29%
$ 624,982 $ 1.54 million
Feb 3, 1 AM $ 0.0₈169
+0.55%
$ 623,182 $ 1.53 million
Feb 3, 12 AM $ 0.0₈167
+1.61%
$ 618,162 $ 1.53 million
Feb 2, 8 PM $ 0.0₈185
-1.14%
$ 692,288 $ 1.55 million
Feb 2, 7 PM $ 0.0₈187
-0.23%
$ 700,266 $ 1.55 million
Feb 2, 6 PM $ 0.0₈188
+0.38%
$ 702,101 $ 1.56 million
Feb 2, 5 PM $ 0.0₈187
-1.62%
$ 698,257 $ 1.55 million
Feb 2, 4 PM $ 0.0₈187
+5.04%
$ 699,188 $ 1.54 million
Feb 2, 3 PM $ 0.0₈178
+4.58%
$ 665,641 $ 1.54 million
Feb 2, 2 PM $ 0.0₈167
+1.61%
$ 624,747 $ 1.51 million
Feb 2, 1 PM $ 0.0₈162
-0.22%
$ 605,980 $ 1.51 million
Feb 2, 12 PM $ 0.0₈162
+0.15%
$ 606,667 $ 1.51 million
Feb 2, 11 AM $ 0.0₈162
+0.64%
$ 605,300 $ 1.52 million
Feb 2, 10 AM $ 0.0₈162
-0.91%
$ 605,727 $ 1.52 million
Feb 2, 9 AM $ 0.0₈163
+3.78%
$ 610,185 $ 1.5 million
Feb 2, 8 AM $ 0.0₈158
+1.23%
$ 592,328 $ 1.49 million
Feb 2, 7 AM $ 0.0₈157
+2.09%
$ 586,460 $ 1.51 million
Feb 2, 6 AM $ 0.0₈153
-0.93%
$ 573,097 $ 1.51 million
Feb 2, 5 AM $ 0.0₈155
-1.17%
$ 578,333 $ 1.51 million
Feb 2, 4 AM $ 0.0₈157
+3.29%
$ 585,636 $ 1.53 million
Feb 2, 3 AM $ 0.0₈152
-9.53%
$ 566,903 $ 1.51 million
Feb 2, 2 AM $ 0.0₈168
-0.58%
$ 626,766 $ 1.52 million
Feb 2, 1 AM $ 0.0₈167
-0.17%
$ 624,393 $ 1.53 million
Feb 2, 12 AM $ 0.0₈167
+0.94%
$ 625,021 $ 1.52 million
Feb 1, 11 PM $ 0.0₈164
-3.10%
$ 612,638 $ 1.53 million
Feb 1, 10 PM $ 0.0₈169
+1.15%
$ 630,465 $ 1.54 million
Feb 1, 9 PM $ 0.0₈168
-1.44%
$ 626,405 $ 1.53 million
Feb 1, 8 PM $ 0.0₈17
+0.85%
$ 634,448 $ 1.54 million
Feb 1, 7 PM $ 0.0₈168
-1.00%
$ 628,010 $ 1.55 million
Feb 1, 6 PM $ 0.0₈17
+1.49%
$ 636,139 $ 1.54 million
Feb 1, 5 PM $ 0.0₈167
+1.08%
$ 624,324 $ 1.54 million
Feb 1, 4 PM $ 0.0₈167
-1.62%
$ 622,774 $ 1.54 million
Feb 1, 3 PM $ 0.0₈169
-2.12%
$ 630,827 $ 1.53 million
Feb 1, 2 PM $ 0.0₈173
-1.45%
$ 648,281 $ 1.56 million
Feb 1, 1 PM $ 0.0₈176
-0.06%
$ 657,157 $ 1.54 million
Feb 1, 12 PM $ 0.0₈177
+2.55%
$ 661,957 $ 1.52 million
Feb 1, 11 AM $ 0.0₈173
-1.61%
$ 645,534 $ 1.54 million
Feb 1, 10 AM $ 0.0₈175
+1.88%
$ 654,539 $ 1.54 million
Feb 1, 9 AM $ 0.0₈171
-1.16%
$ 639,799 $ 1.55 million
Feb 1, 8 AM $ 0.0₈174
+1.59%
$ 648,854 $ 1.55 million
Feb 1, 7 AM $ 0.0₈17
+0.46%
$ 637,109 $ 1.53 million
Feb 1, 6 AM $ 0.0₈17
+3.11%
$ 636,341 $ 1.49 million
Feb 1, 5 AM $ 0.0₈164
-1.10%
$ 614,625 $ 1.45 million
Feb 1, 4 AM $ 0.0₈166
-0.38%
$ 621,780 $ 1.44 million
Feb 1, 3 AM $ 0.0₈167
+0.23%
$ 624,176 $ 1.45 million
Feb 1, 2 AM $ 0.0₈166
-1.01%
$ 622,373 $ 1.41 million
Feb 1, 1 AM $ 0.0₈168
-2.47%
$ 628,748 $ 1.36 million
Feb 1, 12 AM $ 0.0₈172
+1.65%
$ 643,982 $ 1.34 million
Jan 31, 11 PM $ 0.0₈169
+1.59%
$ 633,560 $ 1.35 million
Jan 31, 10 PM $ 0.0₈167
+0.20%
$ 624,006 $ 1.36 million